0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2023-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2023-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2023-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2023-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2023-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2023-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2023-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2023-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2023-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2023-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2023-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2023-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2023-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2023-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2023-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2023-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2023-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2023-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 22.3M |
| 2023-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2023-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2023-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2023-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2023-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2023-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2023-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2023-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2023-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2023-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2023-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |