0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2024-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2024-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2024-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2024-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2024-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |