Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ZAR/MXN
ZAR/MXN
🏛️
mexico
→
1.06
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.38
2022-03-30
Historical Low
0.87
2024-03-28
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
45.3%
Start: 2022-03-29
Fall Proportion
48.3%
Total902Trading Days
Daily Change Extremes
Max Daily Gain
+5.76%
2024-05-23
Max Daily Loss
-3.39%
2022-11-09
Monthly Change Extremes
Max Monthly Gain
+7.18%
2024-08
Max Monthly Loss
-8.62%
2023-02
Related Stocks
MXN/RON
MXN/RON
0.2360
MXN/NOK
MXN/NOK
0.5430
MXN/PAB
MXN/PAB
0.5440
EUR/MXN
EUR/MXN
21.4970
Mexican Peso Futures
Mexican Peso Futures
0.0540
MXN/PKR
MXN/PKR
15.4240
ZAR/MXN
ZAR/MXN
1.0590
COP/MXN
COP/MXN
0.4710
SAR/MXN
SAR/MXN
4.8980
AED/MXN
AED/MXN
5.0020
Hot Stocks
MXN/EUR
MXN/EUR
0.0470
MXN/VES
MXN/VES
9.4500
MXN/XOF
MXN/XOF
30.5790
MXN/BBD
MXN/BBD
0.1100
MXN/MYR
MXN/MYR
0.2300
MXN/JMD
MXN/JMD
8.7400
MXN/HKD
MXN/HKD
0.4240
MXN/CLP
MXN/CLP
52.2600
MXN/NPR
MXN/NPR
7.7280
MXN/MAD
MXN/MAD
0.4950