Zavit RE Fund FII

ZAVI11
🏛️ brazil →
88.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 87.06 87.06 87.06 87.06 0.5K
10:05 87.20 87.20 87.20 87.20 0.0K
10:10 86.52 86.52 86.52 86.52 0.0K
10:15 86.52 87.20 86.52 87.20 0.0K
10:20 86.55 86.55 86.55 86.55 0.0K
10:25 86.56 86.56 86.56 86.56 0.0K
11:00 86.56 86.56 86.56 86.56 0.0K
11:35 87.13 87.13 87.13 87.13 0.0K
11:45 86.85 86.85 86.85 86.85 0.0K
11:55 87.12 87.13 87.12 87.13 0.0K
12:05 87.14 87.14 87.14 87.14 0.0K
12:10 87.14 87.14 87.14 87.14 0.0K
12:15 86.92 87.19 86.92 87.19 0.0K
12:20 86.90 86.90 86.90 86.90 0.0K
12:30 86.90 86.90 86.90 86.90 0.0K
13:40 86.61 86.61 86.61 86.61 0.1K
13:50 86.61 86.61 86.61 86.61 0.0K
14:15 86.63 86.63 86.62 86.62 0.0K
14:20 86.63 86.63 86.63 86.63 0.0K
14:25 86.63 86.63 86.63 86.63 0.0K
14:45 86.64 86.64 86.64 86.64 0.0K
15:05 86.90 86.90 86.90 86.90 0.0K
15:25 86.91 86.91 86.91 86.91 0.1K
15:50 86.75 86.75 86.75 86.75 0.0K
16:40 87.20 87.20 87.20 87.20 0.0K
16:55 87.20 87.20 87.20 87.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available