Zavit RE Fund FII

ZAVI11
🏛️ brazil →
88.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 87.95 87.97 87.95 87.97 0.0K
10:40 87.97 87.97 87.97 87.97 0.0K
10:45 87.80 87.80 87.80 87.80 0.0K
11:10 88.00 88.00 88.00 88.00 0.0K
11:30 88.00 88.00 88.00 88.00 0.0K
11:45 88.00 88.00 88.00 88.00 0.0K
12:20 88.00 88.00 88.00 88.00 0.0K
12:55 88.00 88.00 88.00 88.00 0.0K
13:05 88.03 88.03 88.03 88.03 0.0K
13:15 88.00 88.00 88.00 88.00 0.0K
13:45 88.00 88.00 88.00 88.00 0.0K
14:25 87.81 87.81 87.81 87.81 0.1K
15:05 87.73 87.73 87.73 87.73 0.0K
16:55 87.73 87.73 87.73 87.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available