Zavit RE Fund FII

ZAVI11
🏛️ brazil →
89.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 87.92 87.92 87.92 87.92 0.0K
10:15 87.23 87.23 87.23 87.23 0.0K
10:55 87.54 87.54 87.54 87.54 0.0K
11:25 87.41 87.41 87.41 87.41 0.0K
11:50 87.41 87.41 87.41 87.41 0.0K
12:00 87.10 87.10 87.10 87.10 0.0K
12:10 87.41 87.41 87.41 87.41 0.0K
12:45 87.41 87.77 87.41 87.77 0.0K
13:40 87.40 87.40 87.40 87.40 0.0K
14:25 87.10 87.10 87.10 87.10 0.0K
14:35 87.09 87.09 87.09 87.09 0.0K
15:35 87.38 87.39 87.38 87.39 0.0K
16:50 87.39 87.40 87.20 87.20 0.0K
16:55 87.20 87.20 87.20 87.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available