Zavit RE Fund FII

ZAVI11
🏛️ brazil →
88.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 87.85 87.85 87.85 87.85 0.0K
10:35 87.18 87.18 87.18 87.18 0.0K
10:40 87.56 87.56 87.56 87.56 0.0K
10:50 87.86 87.86 87.86 87.86 0.0K
11:00 87.64 87.64 87.63 87.63 0.0K
11:45 87.34 87.34 87.34 87.34 0.0K
14:10 87.34 87.34 87.34 87.34 0.0K
15:05 87.64 87.65 87.64 87.65 0.0K
16:20 87.75 87.75 87.75 87.75 0.0K
16:45 87.66 87.66 87.66 87.66 0.0K
16:55 89.00 89.00 89.00 89.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available