254.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 248.00 | 250.50 | 247.50 | 247.50 | 0.0M |
| 2023-12-28 | 247.50 | 250.50 | 246.50 | 249.00 | 0.0M |
| 2023-12-27 | 249.00 | 250.50 | 248.00 | 249.00 | 0.0M |
| 2023-12-22 | 239.50 | 242.50 | 239.50 | 242.50 | 0.0M |
| 2023-12-21 | 239.50 | 241.50 | 236.00 | 241.00 | 0.0M |
| 2023-12-20 | 245.50 | 245.50 | 239.50 | 239.50 | 0.0M |
| 2023-12-19 | 243.50 | 245.50 | 241.50 | 245.00 | 0.0M |
| 2023-12-18 | 247.00 | 248.00 | 242.50 | 243.00 | 0.0M |
| 2023-12-15 | 246.50 | 256.00 | 246.00 | 249.00 | 0.0M |
| 2023-12-14 | 224.50 | 249.00 | 221.50 | 248.00 | 0.0M |
| 2023-12-13 | 223.00 | 224.50 | 220.00 | 224.50 | 0.0M |
| 2023-12-12 | 223.50 | 223.50 | 220.50 | 223.00 | 0.0M |
| 2023-12-11 | 218.00 | 222.50 | 218.00 | 222.00 | 0.0M |
| 2023-12-08 | 215.50 | 220.00 | 215.00 | 220.00 | 0.0M |
| 2023-12-07 | 221.50 | 221.50 | 214.00 | 215.50 | 0.0M |
| 2023-12-06 | 217.00 | 220.00 | 217.00 | 219.00 | 0.0M |
| 2023-12-05 | 220.50 | 221.50 | 215.50 | 216.50 | 0.0M |
| 2023-12-04 | 223.00 | 223.00 | 217.50 | 219.50 | 0.0M |
| 2023-12-01 | 217.50 | 222.00 | 214.50 | 222.00 | 0.0M |
| 2023-11-30 | 217.00 | 218.00 | 215.00 | 217.00 | 0.0M |
| 2023-11-29 | 214.00 | 219.00 | 213.00 | 215.00 | 0.0M |
| 2023-11-28 | 210.50 | 213.00 | 210.00 | 212.00 | 0.0M |
| 2023-11-27 | 209.00 | 213.00 | 208.50 | 211.50 | 0.0M |
| 2023-11-24 | 206.00 | 209.00 | 204.00 | 209.00 | 0.0M |
| 2023-11-23 | 208.00 | 208.50 | 206.00 | 206.00 | 0.0M |
| 2023-11-22 | 203.00 | 208.00 | 203.00 | 208.00 | 0.0M |
| 2023-11-21 | 202.00 | 202.50 | 199.80 | 200.00 | 0.0M |
| 2023-11-20 | 200.00 | 202.50 | 200.00 | 202.50 | 0.0M |
| 2023-11-17 | 197.60 | 199.60 | 197.60 | 199.60 | 0.0M |
| 2023-11-16 | 199.20 | 201.00 | 196.60 | 198.00 | 0.0M |
| 2023-11-15 | 199.80 | 206.50 | 198.80 | 205.50 | 0.0M |
| 2023-11-14 | 189.20 | 198.80 | 189.20 | 198.40 | 0.0M |
| 2023-11-13 | 193.00 | 194.20 | 189.20 | 189.20 | 0.0M |
| 2023-11-10 | 190.00 | 192.20 | 189.60 | 191.20 | 0.0M |
| 2023-11-09 | 191.80 | 192.60 | 191.60 | 192.20 | 0.0M |
| 2023-11-08 | 193.40 | 195.60 | 193.40 | 195.60 | 0.0M |
| 2023-11-07 | 193.20 | 194.40 | 191.40 | 194.40 | 0.0M |
| 2023-11-06 | 200.50 | 200.50 | 191.80 | 191.80 | 0.0M |
| 2023-11-02 | 188.40 | 194.80 | 187.00 | 194.80 | 0.0M |
| 2023-11-01 | 198.80 | 199.00 | 186.40 | 187.00 | 0.0M |
| 2023-10-31 | 202.00 | 206.00 | 194.80 | 194.80 | 0.0M |
| 2023-10-30 | 198.40 | 198.40 | 194.00 | 194.00 | 0.0M |
| 2023-10-27 | 194.60 | 196.60 | 191.20 | 196.00 | 0.0M |
| 2023-10-26 | 185.00 | 195.00 | 185.00 | 195.00 | 0.0M |
| 2023-10-25 | 194.20 | 194.20 | 185.80 | 187.80 | 0.0M |
| 2023-10-24 | 194.40 | 194.40 | 193.00 | 193.80 | 0.0M |
| 2023-10-23 | 194.00 | 194.20 | 191.20 | 194.00 | 0.0M |
| 2023-10-20 | 193.00 | 195.00 | 190.00 | 193.40 | 0.0M |
| 2023-10-19 | 197.20 | 201.50 | 194.20 | 194.20 | 0.0M |
| 2023-10-18 | 201.50 | 201.50 | 197.60 | 198.60 | 0.0M |
| 2023-10-17 | 203.00 | 204.50 | 202.50 | 202.50 | 0.0M |
| 2023-10-16 | 195.80 | 203.50 | 194.60 | 203.00 | 0.0M |
| 2023-10-13 | 199.00 | 203.00 | 197.00 | 197.00 | 0.0M |
| 2023-10-12 | 206.00 | 206.00 | 197.80 | 200.50 | 0.0M |
| 2023-10-11 | 211.00 | 211.00 | 204.00 | 205.00 | 0.0M |
| 2023-10-10 | 211.00 | 212.50 | 209.50 | 210.00 | 0.0M |
| 2023-10-09 | 211.50 | 212.00 | 209.50 | 210.50 | 0.0M |
| 2023-10-06 | 212.00 | 212.00 | 208.50 | 212.00 | 0.0M |
| 2023-10-05 | 218.50 | 218.50 | 209.00 | 210.00 | 0.0M |
| 2023-10-04 | 218.00 | 219.50 | 214.00 | 219.50 | 0.0M |
| 2023-10-03 | 220.50 | 220.50 | 218.50 | 218.50 | 0.0M |
| 2023-10-02 | 226.50 | 226.50 | 222.50 | 222.50 | 0.0M |
| 2023-09-29 | 223.50 | 227.50 | 223.50 | 223.50 | 0.0M |
| 2023-09-28 | 215.50 | 224.00 | 215.50 | 224.00 | 0.0M |
| 2023-09-27 | 213.50 | 213.50 | 213.00 | 213.00 | 0.0M |
| 2023-09-26 | 215.50 | 215.50 | 210.00 | 212.50 | 0.0M |
| 2023-09-25 | 215.00 | 216.00 | 212.50 | 215.50 | 0.0M |
| 2023-09-22 | 216.50 | 218.00 | 211.50 | 211.50 | 0.0M |
| 2023-09-21 | 221.50 | 221.50 | 215.50 | 215.50 | 0.0M |
| 2023-09-20 | 233.00 | 233.00 | 220.50 | 222.00 | 0.0M |
| 2023-09-19 | 236.00 | 236.00 | 234.50 | 234.50 | 0.0M |
| 2023-09-18 | 236.50 | 238.50 | 235.50 | 236.50 | 0.0M |
| 2023-09-15 | 238.50 | 244.00 | 234.50 | 237.50 | 0.0M |
| 2023-09-14 | 234.50 | 239.50 | 234.00 | 239.50 | 0.0M |
| 2023-09-13 | 233.00 | 234.00 | 231.50 | 231.50 | 0.0M |
| 2023-09-12 | 237.00 | 237.00 | 234.00 | 234.00 | 0.0M |
| 2023-09-11 | 241.00 | 241.00 | 238.50 | 238.50 | 0.0M |
| 2023-09-08 | 246.00 | 246.00 | 239.50 | 239.50 | 0.0M |
| 2023-09-07 | 254.00 | 254.00 | 242.00 | 247.00 | 0.0M |
| 2023-09-06 | 255.00 | 255.50 | 252.00 | 253.00 | 0.0M |
| 2023-09-05 | 256.00 | 257.00 | 254.50 | 256.00 | 0.0M |
| 2023-09-04 | 255.00 | 257.00 | 255.00 | 255.50 | 0.0M |
| 2023-09-01 | 254.00 | 258.00 | 253.00 | 256.00 | 0.0M |
| 2023-08-31 | 254.50 | 258.00 | 254.50 | 254.50 | 0.0M |
| 2023-08-30 | 250.00 | 255.00 | 249.50 | 254.00 | 0.0M |
| 2023-08-29 | 251.00 | 252.50 | 249.00 | 251.50 | 0.0M |
| 2023-08-28 | 247.50 | 250.00 | 247.50 | 249.50 | 0.0M |
| 2023-08-25 | 245.50 | 249.00 | 245.50 | 247.50 | 0.0M |
| 2023-08-24 | 249.00 | 251.00 | 247.00 | 247.00 | 0.0M |
| 2023-08-23 | 251.50 | 251.50 | 247.50 | 248.50 | 0.0M |
| 2023-08-22 | 247.50 | 250.50 | 246.00 | 247.50 | 0.0M |
| 2023-08-21 | 252.50 | 253.00 | 244.50 | 244.50 | 0.0M |
| 2023-08-18 | 245.00 | 251.00 | 241.00 | 250.00 | 0.0M |
| 2023-08-17 | 243.50 | 246.00 | 243.50 | 245.00 | 0.0M |
| 2023-08-16 | 245.00 | 245.50 | 242.50 | 245.50 | 0.0M |
| 2023-08-15 | 241.50 | 246.00 | 239.00 | 245.50 | 0.0M |
| 2023-08-14 | 241.00 | 242.00 | 239.50 | 241.00 | 0.0M |
| 2023-08-11 | 233.50 | 239.50 | 229.00 | 239.00 | 0.0M |
| 2023-08-10 | 237.00 | 237.00 | 230.00 | 231.00 | 0.0M |
| 2023-08-09 | 232.50 | 237.50 | 229.50 | 237.50 | 0.0M |
| 2023-08-08 | 228.50 | 231.50 | 226.00 | 231.50 | 0.0M |
| 2023-08-07 | 231.00 | 231.00 | 223.50 | 223.50 | 0.0M |
| 2023-08-04 | 230.50 | 233.00 | 227.00 | 229.00 | 0.0M |
| 2023-08-03 | 220.50 | 230.00 | 213.50 | 228.50 | 0.0M |
| 2023-08-02 | 232.50 | 238.00 | 217.00 | 219.00 | 0.0M |
| 2023-08-01 | 281.00 | 281.00 | 225.00 | 232.00 | 0.0M |
| 2023-07-31 | 270.50 | 280.00 | 270.00 | 280.00 | 0.0M |
| 2023-07-28 | 274.00 | 275.50 | 270.00 | 271.00 | 0.0M |
| 2023-07-27 | 277.00 | 279.50 | 273.50 | 273.50 | 0.0M |
| 2023-07-26 | 273.50 | 275.50 | 270.50 | 275.50 | 0.0M |
| 2023-07-25 | 275.00 | 275.50 | 274.00 | 275.00 | 0.0M |
| 2023-07-24 | 276.50 | 278.00 | 275.00 | 275.00 | 0.0M |
| 2023-07-21 | 275.00 | 276.00 | 274.00 | 274.00 | 0.0M |
| 2023-07-20 | 284.00 | 284.00 | 272.50 | 273.00 | 0.0M |
| 2023-07-19 | 278.00 | 283.00 | 276.50 | 282.50 | 0.0M |
| 2023-07-18 | 275.50 | 278.50 | 273.50 | 278.50 | 0.0M |
| 2023-07-17 | 276.50 | 277.00 | 273.00 | 275.00 | 0.0M |
| 2023-07-14 | 283.00 | 286.00 | 274.50 | 275.50 | 0.0M |
| 2023-07-13 | 283.50 | 285.50 | 283.00 | 283.00 | 0.0M |
| 2023-07-12 | 282.00 | 285.50 | 280.00 | 284.00 | 0.0M |
| 2023-07-11 | 279.50 | 284.50 | 279.50 | 280.50 | 0.0M |
| 2023-07-10 | 270.00 | 279.00 | 270.00 | 279.00 | 0.0M |
| 2023-07-07 | 268.00 | 274.00 | 266.50 | 274.00 | 0.0M |
| 2023-07-06 | 266.50 | 266.50 | 263.00 | 263.00 | 0.0M |
| 2023-07-05 | 273.00 | 274.00 | 267.00 | 270.50 | 0.0M |
| 2023-07-04 | 270.50 | 272.50 | 270.50 | 271.50 | 0.0M |
| 2023-07-03 | 272.50 | 274.00 | 268.50 | 272.00 | 0.0M |
| 2023-06-30 | 267.00 | 272.00 | 266.00 | 272.00 | 0.0M |
| 2023-06-29 | 261.50 | 265.50 | 258.50 | 264.50 | 0.0M |
| 2023-06-28 | 258.50 | 260.50 | 256.00 | 258.50 | 0.0M |
| 2023-06-27 | 249.50 | 259.00 | 248.50 | 259.00 | 0.0M |
| 2023-06-26 | 241.50 | 251.50 | 241.50 | 251.50 | 0.0M |
| 2023-06-23 | 245.00 | 246.50 | 241.50 | 243.00 | 0.0M |
| 2023-06-22 | 246.50 | 246.50 | 242.00 | 244.50 | 0.0M |
| 2023-06-21 | 253.00 | 255.00 | 246.50 | 246.50 | 0.0M |
| 2023-06-20 | 256.00 | 258.00 | 251.50 | 252.50 | 0.0M |
| 2023-06-19 | 259.50 | 259.50 | 256.00 | 258.50 | 0.0M |
| 2023-06-16 | 258.50 | 262.50 | 258.50 | 259.50 | 0.0M |
| 2023-06-15 | 260.00 | 260.50 | 256.50 | 260.50 | 0.0M |
| 2023-06-14 | 262.00 | 263.00 | 258.50 | 259.00 | 0.0M |
| 2023-06-13 | 261.50 | 264.50 | 259.50 | 262.50 | 0.0M |
| 2023-06-12 | 255.50 | 261.50 | 250.50 | 259.00 | 0.0M |
| 2023-06-09 | 258.00 | 260.00 | 257.50 | 260.00 | 0.0M |
| 2023-06-08 | 259.00 | 259.00 | 253.00 | 258.00 | 0.0M |
| 2023-06-07 | 253.50 | 261.00 | 253.50 | 259.50 | 0.0M |
| 2023-06-06 | 252.50 | 256.00 | 251.00 | 252.50 | 0.0M |
| 2023-06-05 | 260.00 | 260.50 | 249.50 | 249.50 | 0.0M |
| 2023-06-02 | 248.00 | 260.50 | 248.00 | 259.00 | 0.0M |
| 2023-06-01 | 247.50 | 247.50 | 244.50 | 245.00 | 0.0M |
| 2023-05-31 | 249.50 | 250.00 | 245.50 | 246.00 | 0.0M |
| 2023-05-30 | 251.50 | 256.00 | 249.00 | 250.00 | 0.0M |
| 2023-05-29 | 247.00 | 250.50 | 246.00 | 250.50 | 0.0M |
| 2023-05-26 | 243.00 | 245.50 | 242.50 | 245.50 | 0.0M |
| 2023-05-25 | 246.00 | 249.00 | 240.00 | 241.50 | 0.0M |
| 2023-05-24 | 252.50 | 253.50 | 245.00 | 245.00 | 0.0M |
| 2023-05-23 | 260.50 | 260.50 | 256.50 | 257.50 | 0.0M |
| 2023-05-22 | 261.00 | 261.00 | 258.00 | 260.00 | 0.0M |
| 2023-05-19 | 262.50 | 262.50 | 259.00 | 260.50 | 0.0M |
| 2023-05-18 | 250.00 | 256.50 | 250.00 | 256.50 | 0.0M |
| 2023-05-17 | 247.00 | 247.50 | 245.00 | 247.50 | 0.0M |
| 2023-05-16 | 247.00 | 247.50 | 245.00 | 245.00 | 0.0M |
| 2023-05-15 | 244.50 | 249.00 | 244.00 | 249.00 | 0.0M |
| 2023-05-12 | 245.00 | 251.00 | 238.00 | 244.00 | 0.0M |
| 2023-05-11 | 248.00 | 248.00 | 243.50 | 243.50 | 0.0M |
| 2023-05-10 | 245.50 | 249.00 | 241.00 | 246.00 | 0.0M |
| 2023-05-09 | 254.00 | 254.00 | 249.50 | 249.50 | 0.0M |
| 2023-05-08 | 249.00 | 251.00 | 246.50 | 251.00 | 0.0M |
| 2023-05-05 | 240.50 | 247.50 | 240.50 | 247.50 | 0.0M |
| 2023-05-04 | 235.00 | 236.00 | 234.00 | 235.00 | 0.0M |
| 2023-05-03 | 232.50 | 240.00 | 231.50 | 235.00 | 0.0M |
| 2023-05-02 | 261.00 | 263.00 | 224.50 | 234.00 | 0.0M |
| 2023-04-28 | 258.50 | 262.00 | 257.00 | 262.00 | 0.0M |
| 2023-04-27 | 255.50 | 258.50 | 253.50 | 256.50 | 0.0M |
| 2023-04-26 | 261.50 | 261.50 | 254.50 | 254.50 | 0.0M |
| 2023-04-25 | 262.50 | 264.50 | 261.50 | 261.50 | 0.0M |
| 2023-04-24 | 262.50 | 262.50 | 259.50 | 261.00 | 0.0M |
| 2023-04-21 | 262.00 | 262.50 | 260.50 | 261.00 | 0.0M |
| 2023-04-20 | 266.50 | 267.00 | 264.00 | 265.00 | 0.0M |
| 2023-04-19 | 275.00 | 275.00 | 268.50 | 268.50 | 0.0M |
| 2023-04-18 | 275.50 | 275.50 | 273.00 | 273.00 | 0.0M |
| 2023-04-17 | 277.00 | 277.50 | 270.00 | 274.50 | 0.0M |
| 2023-04-14 | 278.00 | 278.00 | 275.00 | 277.50 | 0.0M |
| 2023-04-13 | 274.00 | 274.50 | 272.50 | 274.00 | 0.0M |
| 2023-04-12 | 277.00 | 278.00 | 274.00 | 274.00 | 0.0M |
| 2023-04-11 | 277.00 | 279.00 | 276.00 | 277.00 | 0.0M |
| 2023-04-06 | 274.00 | 276.50 | 272.00 | 276.50 | 0.0M |
| 2023-04-05 | 281.00 | 283.50 | 275.00 | 276.00 | 0.0M |
| 2023-04-04 | 286.50 | 288.00 | 277.50 | 280.00 | 0.0M |
| 2023-04-03 | 294.50 | 294.50 | 283.50 | 284.00 | 0.0M |
| 2023-03-31 | 285.45 | 291.45 | 283.95 | 290.90 | 0.0M |
| 2023-03-30 | 272.25 | 282.75 | 272.25 | 282.75 | 0.0M |
| 2023-03-29 | 271.15 | 273.45 | 271.15 | 273.45 | 0.0M |
| 2023-03-28 | 268.55 | 268.55 | 264.25 | 264.25 | 0.0M |
| 2023-03-27 | 267.60 | 269.45 | 266.00 | 268.00 | 0.0M |
| 2023-03-24 | 267.00 | 267.00 | 266.45 | 266.45 | 0.0M |
| 2023-03-23 | 268.45 | 269.45 | 266.70 | 266.70 | 0.0M |
| 2023-03-22 | 271.20 | 273.55 | 265.30 | 265.30 | 0.0M |
| 2023-03-21 | 270.25 | 272.80 | 270.25 | 271.70 | 0.0M |
| 2023-03-20 | 267.70 | 269.90 | 267.70 | 269.90 | 0.0M |
| 2023-03-17 | 278.75 | 278.85 | 269.85 | 269.85 | 0.0M |
| 2023-03-16 | 270.60 | 279.00 | 270.40 | 279.00 | 0.0M |
| 2023-03-15 | 273.65 | 274.10 | 269.80 | 271.90 | 0.0M |
| 2023-03-14 | 267.65 | 271.70 | 261.55 | 270.00 | 0.0M |
| 2023-03-13 | 272.80 | 272.80 | 262.50 | 270.40 | 0.0M |
| 2023-03-10 | 280.00 | 280.00 | 270.40 | 271.20 | 0.0M |
| 2023-03-09 | 291.45 | 291.45 | 287.85 | 287.85 | 0.0M |
| 2023-03-08 | 286.40 | 289.90 | 285.60 | 289.90 | 0.0M |
| 2023-03-07 | 285.35 | 289.10 | 285.35 | 288.30 | 0.0M |
| 2023-03-06 | 293.00 | 294.10 | 286.00 | 287.00 | 0.0M |
| 2023-03-03 | 289.95 | 292.25 | 287.40 | 292.25 | 0.0M |
| 2023-03-02 | 279.50 | 282.00 | 279.50 | 282.00 | 0.0M |
| 2023-03-01 | 284.55 | 286.15 | 281.80 | 286.00 | 0.0M |
| 2023-02-28 | 277.20 | 278.00 | 277.20 | 278.00 | 0.0M |
| 2023-02-27 | 279.45 | 280.55 | 276.95 | 277.80 | 0.0M |
| 2023-02-24 | 283.40 | 283.40 | 275.00 | 278.05 | 0.0M |
| 2023-02-23 | 291.10 | 291.10 | 280.35 | 285.55 | 0.0M |
| 2023-02-22 | 287.30 | 290.15 | 286.30 | 286.30 | 0.0M |
| 2023-02-21 | 299.00 | 299.00 | 289.85 | 289.85 | 0.0M |
| 2023-02-20 | 300.35 | 300.35 | 298.35 | 298.35 | 0.0M |
| 2023-02-17 | 308.60 | 312.45 | 292.10 | 300.15 | 0.0M |
| 2023-02-16 | 304.10 | 319.95 | 300.00 | 313.50 | 0.0M |
| 2023-02-15 | 297.40 | 305.80 | 297.05 | 305.80 | 0.0M |
| 2023-02-14 | 299.95 | 299.95 | 297.05 | 297.05 | 0.0M |
| 2023-02-13 | 294.00 | 296.20 | 292.05 | 296.20 | 0.0M |
| 2023-02-10 | 296.75 | 296.75 | 291.25 | 294.95 | 0.0M |
| 2023-02-09 | 304.05 | 304.05 | 294.60 | 294.60 | 0.0M |
| 2023-02-08 | 308.65 | 308.65 | 303.70 | 303.70 | 0.0M |
| 2023-02-07 | 304.55 | 306.15 | 302.35 | 306.15 | 0.0M |
| 2023-02-06 | 306.50 | 306.50 | 301.70 | 301.70 | 0.0M |
| 2023-02-03 | 312.35 | 316.00 | 304.75 | 304.75 | 0.0M |
| 2023-02-02 | 303.00 | 322.20 | 298.00 | 316.70 | 0.0M |
| 2023-02-01 | 288.45 | 295.80 | 288.45 | 295.80 | 0.0M |
| 2023-01-31 | 285.85 | 288.60 | 285.00 | 288.60 | 0.0M |
| 2023-01-30 | 292.40 | 293.35 | 284.90 | 284.90 | 0.0M |
| 2023-01-27 | 285.95 | 290.75 | 282.95 | 290.75 | 0.0M |
| 2023-01-26 | 284.65 | 289.60 | 282.70 | 285.15 | 0.0M |
| 2023-01-25 | 280.70 | 281.00 | 278.35 | 278.35 | 0.0M |
| 2023-01-24 | 293.35 | 295.00 | 285.80 | 285.80 | 0.0M |
| 2023-01-23 | 274.95 | 293.60 | 272.20 | 292.25 | 0.0M |
| 2023-01-20 | 265.10 | 272.20 | 261.00 | 272.20 | 0.0M |
| 2023-01-19 | 275.00 | 275.00 | 265.85 | 265.85 | 0.0M |
| 2023-01-18 | 270.85 | 276.70 | 270.35 | 276.70 | 0.0M |
| 2023-01-17 | 275.25 | 275.25 | 268.85 | 271.45 | 0.0M |
| 2023-01-16 | 271.00 | 275.10 | 266.80 | 273.50 | 0.0M |
| 2023-01-13 | 268.60 | 271.00 | 266.85 | 269.85 | 0.0M |
| 2023-01-12 | 279.40 | 281.70 | 269.55 | 270.05 | 0.0M |
| 2023-01-11 | 267.80 | 276.95 | 266.65 | 276.95 | 0.0M |
| 2023-01-10 | 261.25 | 266.60 | 258.35 | 266.60 | 0.0M |
| 2023-01-09 | 256.30 | 263.70 | 256.30 | 259.85 | 0.0M |
| 2023-01-06 | 248.10 | 257.20 | 245.60 | 257.20 | 0.0M |
| 2023-01-05 | 245.75 | 249.50 | 244.35 | 247.30 | 0.0M |
| 2023-01-04 | 247.30 | 248.55 | 244.95 | 248.55 | 0.0M |
| 2023-01-03 | 251.00 | 251.45 | 245.15 | 245.15 | 0.0M |
| 2023-01-02 | 238.65 | 244.15 | 238.65 | 244.15 | 0.0M |