1,300.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:22 | 418.00 | 418.00 | 418.00 | 418.00 | 0.8K |
| 08:24 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 08:28 | 418.00 | 420.00 | 418.00 | 420.00 | 2.0K |
| 09:32 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 11:04 | 417.00 | 417.00 | 417.00 | 417.00 | 22.4K |
| 12:42 | 418.00 | 418.00 | 418.00 | 418.00 | 0.9K |
| 14:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 14:43 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:46 | 414.00 | 414.00 | 414.00 | 414.00 | 0.4K |
| 14:47 | 414.00 | 414.00 | 414.00 | 414.00 | 0.4K |
| 14:48 | 414.00 | 414.00 | 408.00 | 408.00 | 14.1K |
| 14:49 | 408.00 | 410.00 | 408.00 | 410.00 | 8.2K |
| 14:51 | 410.00 | 410.00 | 410.00 | 410.00 | 0.6K |
| 14:56 | 410.00 | 411.00 | 410.00 | 411.00 | 13.7K |
| 14:59 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |
| 15:00 | 410.00 | 411.80 | 410.00 | 411.80 | 0.0K |
| 15:03 | 410.00 | 410.00 | 410.00 | 410.00 | 1.1K |
| 15:06 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 15:09 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 15:11 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 15:12 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 15:13 | 408.00 | 408.00 | 408.00 | 408.00 | 5.8K |
| 15:14 | 410.00 | 410.00 | 408.00 | 408.00 | 2.3K |
| 15:19 | 412.00 | 412.00 | 412.00 | 412.00 | 4.0K |
| 15:21 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 15:24 | 408.60 | 408.60 | 408.60 | 408.60 | 0.1K |
| 15:28 | 410.00 | 410.00 | 410.00 | 410.00 | 1.8K |
| 15:30 | 408.00 | 408.00 | 408.00 | 408.00 | 0.6K |
| 15:34 | 410.00 | 410.00 | 408.00 | 408.00 | 5.6K |
| 15:35 | 406.00 | 407.00 | 406.00 | 407.00 | 19.6K |
| 15:38 | 407.92 | 407.92 | 407.92 | 407.92 | 0.3K |
| 15:46 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 15:49 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 15:52 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 15:54 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 15:55 | 404.60 | 404.60 | 404.60 | 404.60 | 0.0K |
| 15:56 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 15:59 | 404.00 | 404.00 | 402.00 | 402.00 | 18.0K |
| 16:00 | 402.00 | 404.00 | 402.00 | 404.00 | 0.6K |
| 16:01 | 404.00 | 406.00 | 404.00 | 406.00 | 17.8K |
| 16:04 | 406.00 | 406.00 | 406.00 | 406.00 | 2.9K |
| 16:17 | 402.00 | 402.00 | 402.00 | 402.00 | 0.6K |
| 16:19 | 404.00 | 404.00 | 404.00 | 404.00 | 1.0K |
| 16:22 | 402.00 | 402.00 | 402.00 | 402.00 | 0.9K |
| 16:24 | 400.00 | 400.00 | 400.00 | 400.00 | 15.8K |
| 16:26 | 400.00 | 400.00 | 400.00 | 400.00 | 2.9K |
| 16:27 | 400.00 | 400.00 | 400.00 | 400.00 | 9.1K |
| 16:28 | 400.00 | 400.00 | 400.00 | 400.00 | 5.0K |
| 16:35 | 396.00 | 396.00 | 396.00 | 396.00 | 11.1K |