1,285.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 392.00 | 392.00 | 392.00 | 392.00 | 4.3K |
| 08:15 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 08:17 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 08:22 | 398.00 | 398.00 | 398.00 | 398.00 | 0.6K |
| 08:29 | 394.00 | 394.00 | 394.00 | 394.00 | 1.2K |
| 08:36 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 08:37 | 393.92 | 394.00 | 393.92 | 394.00 | 8.6K |
| 08:38 | 394.00 | 394.00 | 394.00 | 394.00 | 3.7K |
| 08:46 | 396.00 | 396.00 | 396.00 | 396.00 | 7.4K |
| 08:47 | 395.94 | 395.94 | 395.94 | 395.94 | 5.8K |
| 08:49 | 395.90 | 395.90 | 395.90 | 395.90 | 2.6K |
| 08:54 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 09:02 | 396.00 | 396.00 | 396.00 | 396.00 | 17.3K |
| 09:03 | 396.00 | 398.00 | 396.00 | 398.00 | 1.1K |
| 09:18 | 398.00 | 398.00 | 398.00 | 398.00 | 0.4K |
| 09:48 | 397.56 | 397.56 | 397.56 | 397.56 | 31.4K |
| 09:49 | 398.00 | 398.00 | 398.00 | 398.00 | 9.2K |
| 09:50 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 09:52 | 394.60 | 394.60 | 394.60 | 394.60 | 0.2K |
| 09:53 | 398.00 | 400.00 | 398.00 | 400.00 | 19.9K |
| 09:54 | 400.00 | 400.00 | 400.00 | 400.00 | 1.4K |
| 09:59 | 398.00 | 398.00 | 398.00 | 398.00 | 2.0K |
| 10:07 | 399.60 | 400.00 | 399.60 | 400.00 | 5.0K |
| 10:09 | 400.00 | 400.00 | 400.00 | 400.00 | 9.8K |
| 10:13 | 400.00 | 400.00 | 400.00 | 400.00 | 5.8K |
| 10:17 | 400.00 | 400.00 | 398.00 | 398.00 | 4.2K |
| 10:21 | 400.00 | 400.00 | 400.00 | 400.00 | 0.9K |
| 10:31 | 399.96 | 400.00 | 399.96 | 400.00 | 13.2K |
| 10:33 | 400.00 | 400.00 | 400.00 | 400.00 | 1.0K |
| 10:37 | 398.00 | 398.00 | 398.00 | 398.00 | 3.5K |
| 10:38 | 396.00 | 398.00 | 396.00 | 398.00 | 5.1K |
| 10:47 | 400.00 | 402.00 | 400.00 | 402.00 | 63.6K |
| 11:05 | 400.00 | 400.00 | 400.00 | 400.00 | 8.5K |
| 11:12 | 400.00 | 400.00 | 400.00 | 400.00 | 2.6K |
| 11:13 | 400.00 | 400.00 | 400.00 | 400.00 | 2.6K |
| 11:14 | 400.00 | 400.00 | 400.00 | 400.00 | 1.3K |
| 11:21 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 11:33 | 400.00 | 400.00 | 400.00 | 400.00 | 1.0K |
| 11:37 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 11:39 | 398.30 | 398.30 | 398.30 | 398.30 | 15.3K |
| 11:44 | 400.00 | 400.00 | 400.00 | 400.00 | 1.0K |
| 11:52 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 11:53 | 400.00 | 400.00 | 400.00 | 400.00 | 1.6K |
| 12:18 | 400.00 | 400.00 | 400.00 | 400.00 | 57.7K |
| 12:29 | 400.00 | 402.00 | 400.00 | 402.00 | 1.5K |
| 12:45 | 402.00 | 402.00 | 402.00 | 402.00 | 12.0K |
| 12:59 | 402.00 | 402.00 | 402.00 | 402.00 | 30.4K |
| 13:12 | 398.00 | 398.00 | 398.00 | 398.00 | 6.7K |
| 13:38 | 400.00 | 400.00 | 398.00 | 398.00 | 28.2K |
| 13:50 | 400.00 | 402.00 | 400.00 | 402.00 | 41.6K |
| 13:57 | 398.00 | 400.00 | 398.00 | 400.00 | 55.5K |
| 13:58 | 398.00 | 400.00 | 398.00 | 400.00 | 520.0K |
| 14:44 | 400.00 | 400.00 | 400.00 | 400.00 | 8.0K |
| 14:48 | 398.00 | 398.00 | 398.00 | 398.00 | 1.4K |
| 14:59 | 400.00 | 400.00 | 400.00 | 400.00 | 15.0K |
| 15:13 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 15:23 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 15:44 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 15:49 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 15:53 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 16:04 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 16:12 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 16:15 | 398.00 | 398.00 | 398.00 | 398.00 | 1.5K |
| 16:19 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 16:21 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 16:23 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 16:26 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 16:28 | 400.00 | 400.00 | 398.00 | 398.00 | 0.3K |
| 16:29 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 16:35 | 398.00 | 398.00 | 398.00 | 398.00 | 47.6K |