1,285.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 404.00 | 404.00 | 403.80 | 403.80 | 0.3K |
| 08:02 | 406.00 | 406.00 | 406.00 | 406.00 | 0.3K |
| 08:06 | 410.00 | 410.00 | 410.00 | 410.00 | 8.2K |
| 08:07 | 412.00 | 414.00 | 412.00 | 414.00 | 0.2K |
| 08:12 | 414.00 | 414.00 | 412.00 | 412.00 | 0.5K |
| 08:15 | 414.00 | 414.00 | 412.60 | 412.60 | 0.4K |
| 08:16 | 416.00 | 416.00 | 416.00 | 416.00 | 5.6K |
| 08:19 | 414.00 | 416.00 | 414.00 | 416.00 | 0.6K |
| 08:22 | 420.00 | 420.00 | 420.00 | 420.00 | 11.7K |
| 08:23 | 422.00 | 422.00 | 422.00 | 422.00 | 1.6K |
| 08:24 | 421.00 | 421.00 | 421.00 | 421.00 | 2.4K |
| 08:25 | 416.00 | 416.00 | 416.00 | 416.00 | 6.2K |
| 08:29 | 413.78 | 413.78 | 413.78 | 413.78 | 1.0K |
| 08:31 | 416.00 | 420.00 | 416.00 | 420.00 | 2.7K |
| 08:47 | 419.60 | 419.60 | 419.60 | 419.60 | 0.1K |
| 09:03 | 416.00 | 416.00 | 416.00 | 416.00 | 3.0K |
| 09:04 | 412.00 | 412.00 | 412.00 | 412.00 | 3.0K |
| 09:25 | 410.90 | 410.90 | 410.90 | 410.90 | 0.6K |
| 09:30 | 416.00 | 416.00 | 416.00 | 416.00 | 5.1K |
| 09:31 | 416.00 | 416.00 | 416.00 | 416.00 | 4.9K |
| 09:32 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 09:45 | 412.00 | 412.00 | 409.60 | 409.60 | 10.3K |
| 09:48 | 409.92 | 410.00 | 409.92 | 410.00 | 12.1K |
| 09:59 | 412.00 | 414.00 | 412.00 | 414.00 | 3.5K |
| 10:05 | 410.00 | 410.00 | 410.00 | 410.00 | 1.8K |
| 10:30 | 410.60 | 410.60 | 410.60 | 410.60 | 4.0K |
| 10:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.4K |
| 10:42 | 414.00 | 414.00 | 414.00 | 414.00 | 7.4K |
| 10:56 | 413.56 | 413.56 | 413.56 | 413.56 | 1.2K |
| 11:02 | 414.00 | 414.00 | 410.00 | 410.00 | 1.3K |
| 11:13 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 11:53 | 417.60 | 417.60 | 417.60 | 417.60 | 2.0K |
| 12:16 | 417.60 | 417.60 | 417.60 | 417.60 | 1.5K |
| 12:28 | 418.00 | 418.00 | 418.00 | 418.00 | 0.4K |
| 12:31 | 419.60 | 419.60 | 419.60 | 419.60 | 1.9K |
| 12:41 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 12:51 | 416.00 | 416.00 | 416.00 | 416.00 | 1.6K |
| 12:55 | 420.00 | 420.00 | 420.00 | 420.00 | 4.3K |
| 12:56 | 418.00 | 418.00 | 418.00 | 418.00 | 0.5K |
| 13:00 | 418.00 | 420.00 | 418.00 | 420.00 | 1.2K |
| 13:15 | 418.00 | 419.56 | 418.00 | 419.56 | 0.5K |
| 13:22 | 416.00 | 416.00 | 416.00 | 416.00 | 2.3K |
| 13:57 | 412.00 | 412.00 | 412.00 | 412.00 | 1.4K |
| 14:18 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:21 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 14:35 | 416.00 | 416.00 | 414.00 | 414.00 | 2.7K |
| 14:39 | 412.00 | 412.00 | 412.00 | 412.00 | 1.2K |
| 14:50 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 15:04 | 412.60 | 414.00 | 412.60 | 414.00 | 0.0K |
| 15:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.6K |
| 15:07 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 15:21 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 15:22 | 414.00 | 414.00 | 414.00 | 414.00 | 0.4K |
| 15:24 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 15:26 | 415.00 | 415.00 | 410.00 | 410.00 | 3.5K |
| 15:37 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 15:52 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 15:59 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 16:09 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 16:11 | 410.00 | 410.00 | 410.00 | 410.00 | 0.6K |
| 16:18 | 412.00 | 414.00 | 412.00 | 414.00 | 2.4K |
| 16:19 | 414.00 | 414.00 | 414.00 | 414.00 | 9.6K |
| 16:20 | 412.00 | 412.00 | 412.00 | 412.00 | 0.8K |
| 16:23 | 410.00 | 410.00 | 410.00 | 410.00 | 0.9K |
| 16:24 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 16:25 | 410.00 | 410.00 | 410.00 | 410.00 | 4.4K |
| 16:26 | 410.00 | 410.00 | 410.00 | 410.00 | 2.8K |
| 16:28 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 16:29 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 16:35 | 408.00 | 408.00 | 408.00 | 408.00 | 13.8K |