1,285.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 440.00 | 444.00 | 440.00 | 444.00 | 12.4K |
| 08:01 | 446.00 | 458.00 | 446.00 | 458.00 | 24.8K |
| 08:03 | 455.70 | 455.70 | 448.00 | 448.00 | 6.4K |
| 08:04 | 448.00 | 448.00 | 448.00 | 448.00 | 5.1K |
| 08:06 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 08:07 | 454.00 | 462.00 | 454.00 | 462.00 | 7.6K |
| 08:09 | 464.00 | 464.00 | 460.00 | 460.00 | 7.3K |
| 08:10 | 464.00 | 468.00 | 464.00 | 468.00 | 1.7K |
| 08:11 | 468.00 | 468.00 | 467.70 | 468.00 | 6.6K |
| 08:14 | 464.00 | 464.00 | 464.00 | 464.00 | 2.9K |
| 08:15 | 468.00 | 468.00 | 468.00 | 468.00 | 1.9K |
| 08:18 | 474.00 | 476.00 | 474.00 | 476.00 | 1.7K |
| 08:19 | 474.00 | 474.00 | 473.40 | 473.40 | 6.0K |
| 08:20 | 474.00 | 474.00 | 474.00 | 474.00 | 0.4K |
| 08:21 | 474.00 | 474.00 | 468.00 | 468.00 | 12.2K |
| 08:24 | 474.00 | 474.00 | 472.00 | 472.00 | 203.2K |
| 08:25 | 478.00 | 478.00 | 478.00 | 478.00 | 6.5K |
| 08:26 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 08:27 | 482.00 | 482.00 | 482.00 | 482.00 | 0.5K |
| 08:28 | 480.08 | 480.08 | 480.08 | 480.08 | 4.0K |
| 08:32 | 476.30 | 476.30 | 476.30 | 476.30 | 0.3K |
| 08:37 | 482.00 | 482.00 | 479.00 | 479.00 | 5.0K |
| 08:38 | 480.44 | 480.44 | 480.44 | 480.44 | 1.0K |
| 08:43 | 479.00 | 479.00 | 479.00 | 479.00 | 2.6K |
| 08:44 | 482.00 | 482.00 | 482.00 | 482.00 | 3.5K |
| 08:45 | 483.60 | 483.60 | 483.60 | 483.60 | 2.5K |
| 08:53 | 480.00 | 480.00 | 480.00 | 480.00 | 10.8K |
| 08:54 | 483.00 | 485.40 | 482.00 | 482.00 | 3.2K |
| 08:55 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 08:56 | 480.00 | 482.00 | 480.00 | 482.00 | 0.6K |
| 08:57 | 482.00 | 482.10 | 482.00 | 482.10 | 0.8K |
| 08:59 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 09:01 | 482.00 | 482.00 | 480.00 | 480.00 | 2.7K |
| 09:02 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 09:03 | 476.00 | 478.00 | 476.00 | 478.00 | 0.1K |
| 09:04 | 474.20 | 474.20 | 474.20 | 474.20 | 0.5K |
| 09:08 | 474.00 | 474.00 | 468.00 | 468.00 | 29.1K |
| 09:11 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 09:15 | 473.40 | 473.40 | 473.40 | 473.40 | 0.4K |
| 09:19 | 472.00 | 472.00 | 472.00 | 472.00 | 0.3K |
| 09:23 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 09:25 | 473.34 | 473.34 | 473.34 | 473.34 | 0.1K |
| 09:32 | 468.00 | 468.00 | 468.00 | 468.00 | 0.6K |
| 09:33 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 09:36 | 466.00 | 466.00 | 466.00 | 466.00 | 3.6K |
| 09:37 | 470.00 | 470.00 | 466.00 | 466.00 | 78.8K |
| 09:45 | 466.00 | 468.00 | 466.00 | 468.00 | 14.8K |
| 09:46 | 472.00 | 472.00 | 472.00 | 472.00 | 1.1K |
| 09:47 | 472.00 | 472.00 | 472.00 | 472.00 | 1.1K |
| 10:05 | 471.56 | 471.56 | 471.56 | 471.56 | 0.3K |
| 10:20 | 468.00 | 468.00 | 468.00 | 468.00 | 12.3K |
| 10:22 | 470.00 | 470.00 | 470.00 | 470.00 | 10.2K |
| 10:23 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 10:33 | 470.00 | 470.00 | 470.00 | 470.00 | 3.5K |
| 10:42 | 469.80 | 469.80 | 469.80 | 469.80 | 0.3K |
| 10:53 | 469.80 | 469.80 | 469.80 | 469.80 | 0.4K |
| 10:55 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 10:56 | 468.00 | 468.00 | 466.00 | 466.00 | 1.9K |
| 10:59 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 11:31 | 469.34 | 469.34 | 469.34 | 469.34 | 0.0K |
| 11:33 | 470.00 | 470.00 | 470.00 | 470.00 | 5.7K |
| 11:37 | 470.00 | 470.00 | 470.00 | 470.00 | 1.4K |
| 11:50 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 12:02 | 468.00 | 468.00 | 468.00 | 468.00 | 0.7K |
| 12:05 | 469.60 | 469.60 | 469.60 | 469.60 | 2.1K |
| 12:06 | 469.92 | 469.92 | 469.92 | 469.92 | 1.1K |
| 12:08 | 469.60 | 469.60 | 469.60 | 469.60 | 0.4K |
| 12:09 | 469.92 | 470.00 | 469.92 | 470.00 | 9.9K |
| 12:12 | 470.00 | 470.00 | 470.00 | 470.00 | 14.1K |
| 12:17 | 470.00 | 470.00 | 470.00 | 470.00 | 8.1K |
| 12:18 | 470.00 | 470.00 | 470.00 | 470.00 | 10.1K |
| 12:19 | 468.10 | 468.10 | 468.10 | 468.10 | 2.5K |
| 12:20 | 470.00 | 470.00 | 470.00 | 470.00 | 50.0K |
| 12:21 | 470.00 | 470.00 | 470.00 | 470.00 | 35.0K |
| 12:23 | 470.00 | 470.00 | 470.00 | 470.00 | 7.3K |
| 12:28 | 470.00 | 470.00 | 470.00 | 470.00 | 1.0K |
| 12:33 | 470.00 | 470.00 | 470.00 | 470.00 | 1.3K |
| 12:37 | 470.00 | 470.00 | 470.00 | 470.00 | 1.4K |
| 12:59 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 13:08 | 470.00 | 470.00 | 470.00 | 470.00 | 6.5K |
| 13:19 | 470.00 | 470.00 | 468.00 | 468.00 | 13.0K |
| 13:22 | 469.80 | 469.80 | 469.80 | 469.80 | 1.7K |
| 13:26 | 470.00 | 470.00 | 470.00 | 470.00 | 12.6K |
| 13:28 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 13:30 | 470.00 | 470.00 | 470.00 | 470.00 | 9.6K |
| 13:35 | 470.00 | 470.00 | 470.00 | 470.00 | 9.0K |
| 13:39 | 470.00 | 470.00 | 470.00 | 470.00 | 0.4K |
| 13:40 | 472.00 | 472.00 | 472.00 | 472.00 | 0.7K |
| 13:43 | 474.00 | 474.00 | 472.00 | 472.00 | 0.7K |
| 13:44 | 472.00 | 472.00 | 470.00 | 470.10 | 26.5K |
| 13:45 | 470.10 | 470.10 | 470.10 | 470.10 | 28.0K |
| 13:46 | 472.00 | 472.00 | 472.00 | 472.00 | 2.3K |
| 13:48 | 472.00 | 472.00 | 472.00 | 472.00 | 9.6K |
| 13:49 | 472.00 | 472.00 | 470.00 | 470.00 | 11.9K |
| 13:50 | 470.00 | 470.80 | 470.00 | 470.80 | 18.6K |
| 13:52 | 470.00 | 470.00 | 470.00 | 470.00 | 4.2K |
| 13:55 | 470.00 | 470.00 | 470.00 | 470.00 | 2.3K |
| 14:03 | 470.00 | 470.00 | 470.00 | 470.00 | 20.3K |
| 14:04 | 470.00 | 472.00 | 469.80 | 469.80 | 40.6K |
| 14:05 | 469.96 | 470.00 | 469.96 | 470.00 | 8.0K |
| 14:14 | 470.00 | 470.00 | 470.00 | 470.00 | 1.2K |
| 14:24 | 470.00 | 470.00 | 470.00 | 470.00 | 17.0K |
| 14:30 | 469.80 | 469.80 | 469.80 | 469.80 | 0.2K |
| 14:33 | 470.00 | 470.00 | 470.00 | 470.00 | 1.1K |
| 14:35 | 470.00 | 470.00 | 470.00 | 470.00 | 40.3K |
| 14:38 | 470.00 | 470.00 | 470.00 | 470.00 | 18.0K |
| 14:50 | 468.00 | 470.00 | 468.00 | 470.00 | 4.4K |
| 15:05 | 469.60 | 469.60 | 469.60 | 469.60 | 0.2K |
| 15:07 | 469.60 | 469.60 | 469.60 | 469.60 | 0.4K |
| 15:12 | 470.00 | 470.00 | 470.00 | 470.00 | 8.8K |
| 15:20 | 470.00 | 470.00 | 470.00 | 470.00 | 46.3K |
| 15:21 | 470.00 | 472.00 | 470.00 | 472.00 | 3.9K |
| 15:22 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 15:24 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 15:25 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 15:27 | 470.00 | 470.00 | 470.00 | 470.00 | 14.1K |
| 15:28 | 470.00 | 470.00 | 470.00 | 470.00 | 0.9K |
| 15:35 | 470.00 | 470.00 | 470.00 | 470.00 | 35.4K |
| 15:37 | 470.00 | 470.00 | 470.00 | 470.00 | 0.5K |
| 15:42 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 15:43 | 470.00 | 470.00 | 470.00 | 470.00 | 3.2K |
| 15:44 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 15:48 | 470.00 | 470.00 | 470.00 | 470.00 | 1.2K |
| 15:53 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 15:54 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 15:58 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 15:59 | 470.00 | 474.00 | 470.00 | 474.00 | 3.7K |
| 16:00 | 474.00 | 474.00 | 470.00 | 470.00 | 6.8K |
| 16:03 | 470.00 | 470.00 | 470.00 | 470.00 | 80.2K |
| 16:07 | 470.00 | 470.00 | 470.00 | 470.00 | 4.9K |
| 16:08 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 16:11 | 468.00 | 468.00 | 468.00 | 468.00 | 10.6K |
| 16:12 | 470.00 | 470.00 | 470.00 | 470.00 | 6.7K |
| 16:17 | 468.00 | 468.00 | 468.00 | 468.00 | 4.9K |
| 16:20 | 470.00 | 470.00 | 470.00 | 470.00 | 3.8K |
| 16:22 | 470.00 | 470.00 | 470.00 | 470.00 | 2.1K |
| 16:27 | 470.00 | 470.00 | 470.00 | 470.00 | 3.4K |
| 16:29 | 472.00 | 472.00 | 470.00 | 470.00 | 8.0K |
| 16:35 | 470.00 | 470.00 | 470.00 | 470.00 | 42.1K |