1,285.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 520.00 | 520.00 | 520.00 | 520.00 | 1.2K |
| 08:08 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 08:11 | 515.00 | 515.00 | 515.00 | 515.00 | 0.3K |
| 08:33 | 515.00 | 515.00 | 510.00 | 510.00 | 3.8K |
| 08:35 | 513.25 | 513.25 | 513.25 | 513.25 | 10.3K |
| 08:36 | 515.00 | 515.00 | 515.00 | 515.00 | 7.7K |
| 08:37 | 510.00 | 510.00 | 510.00 | 510.00 | 1.3K |
| 08:38 | 510.00 | 510.00 | 510.00 | 510.00 | 1.8K |
| 08:40 | 510.00 | 510.00 | 510.00 | 510.00 | 1.4K |
| 08:56 | 510.00 | 510.00 | 510.00 | 510.00 | 1.7K |
| 08:57 | 510.00 | 510.00 | 510.00 | 510.00 | 2.0K |
| 08:58 | 510.00 | 510.00 | 510.00 | 510.00 | 3.8K |
| 09:03 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 09:13 | 510.00 | 510.00 | 510.00 | 510.00 | 1.8K |
| 09:14 | 505.00 | 505.00 | 498.00 | 498.00 | 77.7K |
| 09:15 | 500.00 | 500.00 | 500.00 | 500.00 | 54.8K |
| 09:22 | 496.00 | 496.00 | 496.00 | 496.00 | 7.0K |
| 09:23 | 496.00 | 496.00 | 496.00 | 496.00 | 2.0K |
| 09:26 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 09:28 | 500.00 | 500.00 | 500.00 | 500.00 | 7.3K |
| 09:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.7K |
| 09:39 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 09:41 | 500.00 | 500.00 | 500.00 | 500.00 | 1.3K |
| 09:42 | 500.00 | 500.00 | 498.00 | 500.00 | 1.7K |
| 09:47 | 500.00 | 500.00 | 500.00 | 500.00 | 11.0K |
| 09:49 | 498.50 | 498.50 | 498.50 | 498.50 | 0.4K |
| 09:54 | 498.00 | 498.00 | 498.00 | 498.00 | 3.4K |
| 10:03 | 500.00 | 500.00 | 500.00 | 500.00 | 2.8K |
| 10:04 | 500.00 | 500.00 | 500.00 | 500.00 | 2.8K |
| 10:05 | 500.00 | 500.00 | 500.00 | 500.00 | 1.3K |
| 10:07 | 499.20 | 499.20 | 499.20 | 499.20 | 7.9K |
| 10:08 | 500.00 | 500.00 | 500.00 | 500.00 | 14.3K |
| 10:17 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 10:20 | 500.00 | 500.00 | 500.00 | 500.00 | 2.9K |
| 10:25 | 499.20 | 499.20 | 499.20 | 499.20 | 0.7K |
| 10:26 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:27 | 500.00 | 500.00 | 500.00 | 500.00 | 1.6K |
| 10:33 | 500.00 | 500.00 | 500.00 | 500.00 | 1.3K |
| 10:42 | 502.00 | 502.00 | 502.00 | 502.00 | 5.0K |
| 10:49 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 11:02 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 11:14 | 505.00 | 505.00 | 505.00 | 505.00 | 3.8K |
| 11:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.4K |
| 11:28 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 11:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 11:35 | 505.00 | 505.00 | 505.00 | 505.00 | 1.0K |
| 11:36 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 11:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 11:43 | 505.00 | 505.00 | 505.00 | 505.00 | 0.8K |
| 11:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.7K |
| 11:46 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 11:47 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 11:49 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 11:50 | 505.00 | 505.00 | 505.00 | 505.00 | 1.0K |
| 11:51 | 505.00 | 510.00 | 505.00 | 505.00 | 0.8K |
| 11:54 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 11:56 | 510.00 | 510.00 | 510.00 | 510.00 | 0.7K |
| 12:04 | 515.00 | 515.00 | 515.00 | 515.00 | 15.2K |
| 12:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.3K |
| 12:06 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 12:07 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 12:08 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 12:09 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 12:16 | 508.50 | 508.50 | 508.50 | 508.50 | 1.2K |
| 12:21 | 510.00 | 510.00 | 505.00 | 505.00 | 1.3K |
| 12:23 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 12:24 | 505.00 | 505.00 | 505.00 | 505.00 | 2.3K |
| 12:27 | 505.00 | 505.00 | 505.00 | 505.00 | 8.9K |
| 12:28 | 505.00 | 505.00 | 505.00 | 505.00 | 2.1K |
| 12:31 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 12:32 | 505.00 | 505.00 | 505.00 | 505.00 | 1.6K |
| 12:36 | 505.00 | 505.00 | 505.00 | 505.00 | 0.9K |
| 12:37 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 12:38 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 12:41 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 12:42 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 12:44 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 12:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 12:46 | 505.00 | 505.00 | 505.00 | 505.00 | 1.7K |
| 12:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 12:51 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 12:54 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 13:01 | 505.00 | 505.00 | 505.00 | 505.00 | 0.4K |
| 13:04 | 505.00 | 506.00 | 505.00 | 506.00 | 92.6K |
| 13:05 | 505.00 | 510.00 | 505.00 | 510.00 | 5.4K |
| 13:14 | 515.00 | 515.00 | 515.00 | 515.00 | 0.4K |
| 13:15 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 13:18 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 13:20 | 515.00 | 515.00 | 515.00 | 515.00 | 0.6K |
| 13:21 | 515.00 | 515.00 | 515.00 | 515.00 | 2.3K |
| 13:25 | 520.00 | 520.00 | 520.00 | 520.00 | 11.6K |
| 13:29 | 515.00 | 515.00 | 515.00 | 515.00 | 1.9K |
| 13:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 13:34 | 525.00 | 525.00 | 520.00 | 520.00 | 2.6K |
| 13:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 13:51 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 13:53 | 525.00 | 525.00 | 525.00 | 525.00 | 1.8K |
| 14:02 | 523.25 | 523.25 | 523.25 | 523.25 | 2.5K |
| 14:04 | 525.00 | 525.00 | 525.00 | 525.00 | 3.8K |
| 14:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:14 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:19 | 524.00 | 525.00 | 524.00 | 525.00 | 4.2K |
| 14:24 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:26 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 14:31 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 14:33 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 14:36 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 14:37 | 525.00 | 525.00 | 525.00 | 525.00 | 0.9K |
| 14:38 | 525.00 | 525.00 | 525.00 | 525.00 | 2.1K |
| 14:45 | 525.00 | 525.00 | 525.00 | 525.00 | 2.0K |
| 14:46 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 14:49 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 14:50 | 525.00 | 525.00 | 520.00 | 520.00 | 1.1K |
| 14:51 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 14:52 | 525.00 | 525.00 | 525.00 | 525.00 | 3.9K |
| 14:53 | 525.00 | 525.00 | 525.00 | 525.00 | 10.9K |
| 14:54 | 525.00 | 525.00 | 525.00 | 525.00 | 1.5K |
| 14:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:56 | 521.75 | 525.00 | 521.75 | 525.00 | 2.1K |
| 15:00 | 523.70 | 525.00 | 523.70 | 525.00 | 0.5K |
| 15:01 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 15:02 | 525.00 | 525.00 | 525.00 | 525.00 | 0.7K |
| 15:04 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 15:05 | 529.50 | 529.50 | 529.50 | 529.50 | 2.5K |
| 15:06 | 530.00 | 535.00 | 530.00 | 535.00 | 0.6K |
| 15:07 | 534.45 | 534.45 | 534.45 | 534.45 | 1.1K |
| 15:22 | 535.00 | 535.00 | 535.00 | 535.00 | 11.4K |
| 15:23 | 535.00 | 535.00 | 535.00 | 535.00 | 1.1K |
| 15:29 | 535.00 | 535.00 | 535.00 | 535.00 | 1.4K |
| 15:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 15:31 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 15:34 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 15:37 | 535.00 | 535.00 | 530.00 | 530.00 | 10.3K |
| 15:39 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 15:43 | 530.00 | 530.00 | 530.00 | 530.00 | 3.6K |
| 15:44 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 15:45 | 533.90 | 535.00 | 533.90 | 535.00 | 1.9K |
| 15:46 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 15:50 | 532.40 | 533.90 | 532.40 | 533.90 | 1.0K |
| 15:55 | 528.50 | 532.40 | 528.50 | 532.40 | 0.5K |
| 15:56 | 535.00 | 535.00 | 535.00 | 535.00 | 2.0K |
| 15:59 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 16:00 | 530.00 | 535.00 | 530.00 | 535.00 | 5.4K |
| 16:03 | 535.00 | 535.00 | 530.00 | 530.00 | 1.2K |
| 16:04 | 530.00 | 530.00 | 530.00 | 530.00 | 2.4K |
| 16:06 | 530.00 | 530.00 | 530.00 | 530.00 | 5.0K |
| 16:08 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 16:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 16:11 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 16:14 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 16:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 16:17 | 535.00 | 535.00 | 530.00 | 530.00 | 20.4K |
| 16:19 | 525.00 | 525.00 | 525.00 | 525.00 | 4.2K |
| 16:23 | 530.00 | 530.00 | 530.00 | 530.00 | 2.8K |
| 16:24 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 16:29 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 99.1K |