Zegona Communications Plc

ZEG
🏛️ uk →
1,330.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 575.00 585.00 575.00 585.00 3.1K
08:03 585.00 585.00 585.00 585.00 0.1K
08:11 580.00 580.00 578.25 578.25 4.9K
08:12 578.25 578.25 578.25 578.25 0.1K
08:28 577.50 577.50 577.25 577.25 668.3K
08:29 577.50 580.00 575.00 575.00 10.7K
08:30 580.00 580.00 580.00 580.00 1.2K
08:41 580.00 580.00 580.00 580.00 0.2K
08:52 577.00 577.00 577.00 577.00 1.2K
08:56 580.00 580.00 580.00 580.00 1.5K
09:00 580.00 580.00 580.00 580.00 20.6K
09:01 580.00 580.00 580.00 580.00 4.0K
09:02 575.00 575.00 575.00 575.00 3.0K
09:13 575.00 575.00 575.00 575.00 9.4K
09:20 580.00 580.00 580.00 580.00 12.9K
09:28 580.00 580.00 580.00 580.00 12.9K
09:29 580.00 580.00 580.00 580.00 31.8K
09:35 580.00 580.00 580.00 580.00 28.5K
09:39 580.00 580.00 580.00 580.00 0.1K
09:41 578.80 578.80 578.80 578.80 0.1K
10:05 581.90 581.90 581.90 581.90 21.8K
10:09 585.00 585.00 580.00 580.00 33.2K
10:12 580.00 580.00 580.00 580.00 4.1K
10:14 580.00 580.00 580.00 580.00 0.0K
10:26 580.00 580.00 580.00 580.00 6.5K
10:31 580.00 580.00 580.00 580.00 6.7K
10:41 580.00 580.00 580.00 580.00 0.2K
10:50 576.75 576.75 576.75 576.75 0.5K
10:51 575.00 575.00 575.00 575.00 0.0K
10:53 580.00 580.00 580.00 580.00 0.4K
10:58 580.00 580.00 580.00 580.00 0.5K
10:59 580.00 580.00 580.00 580.00 0.3K
11:06 575.00 575.00 575.00 575.00 7.0K
11:09 576.90 576.90 576.90 576.90 1.7K
11:10 576.90 576.90 576.90 576.90 1.7K
11:15 580.00 580.00 580.00 580.00 0.5K
11:27 576.90 576.90 576.90 576.90 0.0K
11:37 580.00 580.00 580.00 580.00 30.0K
12:07 580.00 580.00 580.00 580.00 3.4K
12:25 580.00 580.00 580.00 580.00 1.0K
12:38 576.75 576.75 576.75 576.75 0.3K
12:43 576.75 576.75 576.75 576.75 0.5K
12:44 580.00 580.00 580.00 580.00 1.0K
12:48 575.00 575.00 575.00 575.00 11.7K
12:56 571.75 571.75 571.75 571.75 1.3K
13:14 570.00 570.00 570.00 570.00 28.3K
13:17 565.00 565.00 565.00 565.00 0.9K
13:28 571.50 571.50 571.50 571.50 0.2K
13:36 570.00 570.00 570.00 570.00 0.2K
13:39 565.00 565.00 555.00 555.00 10.1K
13:40 555.00 555.00 555.00 555.00 0.6K
13:41 555.00 555.00 555.00 555.00 1.9K
13:49 560.00 560.00 560.00 560.00 0.2K
13:53 550.00 550.00 550.00 550.00 0.3K
13:54 550.00 551.75 550.00 550.00 7.1K
13:55 555.00 555.00 555.00 555.00 0.6K
13:57 555.00 555.00 555.00 555.00 19.7K
14:11 555.00 555.00 555.00 555.00 0.0K
14:18 550.00 550.00 550.00 550.00 0.0K
14:26 555.00 555.00 555.00 555.00 1.7K
14:32 560.00 560.00 560.00 560.00 0.2K
14:37 550.00 550.00 550.00 550.00 7.7K
14:43 551.75 551.75 551.75 551.75 2.0K
14:44 555.00 555.00 555.00 555.00 3.5K
14:45 560.00 560.00 560.00 560.00 2.6K
14:49 560.00 560.00 560.00 560.00 0.0K
14:51 560.00 560.00 560.00 560.00 0.1K
14:55 555.00 555.00 555.00 555.00 0.6K
14:58 550.00 550.00 550.00 550.00 0.0K
15:02 556.50 556.50 556.50 556.50 0.0K
15:05 560.00 560.00 560.00 560.00 0.0K
15:18 555.00 555.00 555.00 555.00 0.2K
15:19 555.00 555.00 555.00 555.00 0.6K
15:28 560.00 560.00 560.00 560.00 0.0K
15:31 555.00 555.00 555.00 555.00 0.0K
15:32 560.00 560.00 560.00 560.00 2.8K
15:34 560.00 560.00 560.00 560.00 11.9K
15:42 555.00 555.00 555.00 555.00 4.2K
15:46 555.00 555.00 555.00 555.00 0.2K
15:47 555.00 555.00 555.00 555.00 4.1K
15:54 560.00 560.00 560.00 560.00 0.0K
15:55 556.75 556.75 556.75 556.75 0.0K
15:57 560.00 560.00 560.00 560.00 3.0K
15:58 560.00 560.00 560.00 560.00 2.6K
16:01 560.00 560.00 558.25 558.25 4.1K
16:05 557.50 560.00 557.50 560.00 0.7K
16:06 560.00 560.00 560.00 560.00 0.1K
16:07 560.00 563.25 560.00 563.25 5.4K
16:09 563.25 563.25 563.25 563.25 0.1K
16:15 565.00 565.00 565.00 565.00 3.3K
16:17 565.00 565.00 565.00 565.00 0.4K
16:18 565.00 565.00 565.00 565.00 0.5K
16:25 565.00 565.00 560.00 560.00 1.8K
16:26 565.00 565.00 565.00 565.00 0.9K
16:29 560.00 560.00 560.00 560.00 6.0K
16:35 570.00 570.00 570.00 570.00 75.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available