Zegona Communications Plc

ZEG
🏛️ uk →
1,330.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 575.00 575.00 575.00 575.00 5.6K
08:01 570.00 580.00 570.00 580.00 7.7K
08:03 576.10 576.10 576.10 576.10 0.1K
08:05 573.60 580.00 573.60 580.00 0.8K
08:07 580.00 580.00 580.00 580.00 0.0K
08:11 580.00 580.00 575.00 575.00 76.5K
08:35 570.00 570.00 570.00 570.00 0.4K
08:36 573.60 573.60 573.60 573.60 0.9K
08:48 575.00 575.00 575.00 575.00 1.0K
08:52 570.00 570.00 570.00 570.00 15.3K
08:56 573.60 573.60 573.60 573.60 1.0K
08:57 575.00 575.00 575.00 575.00 4.0K
09:00 575.00 575.00 575.00 575.00 1.0K
09:01 575.00 575.00 575.00 575.00 8.0K
09:11 571.85 571.85 571.85 571.85 2.5K
09:22 571.85 571.85 570.00 570.00 7.8K
09:25 575.00 575.00 575.00 575.00 0.0K
09:42 570.00 570.00 570.00 570.00 0.2K
09:54 572.20 572.20 572.20 572.20 15.3K
10:05 575.00 575.00 575.00 575.00 0.3K
10:08 571.85 571.85 571.85 571.85 0.1K
10:23 570.00 570.00 570.00 570.00 2.0K
10:25 570.00 570.00 570.00 570.00 1.3K
10:29 568.60 568.60 568.60 568.60 0.9K
10:33 568.60 568.60 567.50 567.50 11.8K
10:35 570.00 570.00 565.00 565.00 1.5K
10:37 565.00 565.00 565.00 565.00 0.0K
10:49 570.00 570.00 570.00 570.00 3.8K
10:50 570.00 570.00 565.00 565.00 5.0K
10:52 565.00 565.00 565.00 565.00 0.0K
10:55 565.00 565.00 565.00 565.00 0.7K
10:57 565.00 565.00 565.00 565.00 0.0K
10:58 565.00 565.00 565.00 565.00 0.0K
10:59 565.00 565.00 565.00 565.00 0.1K
11:12 565.00 565.00 565.00 565.00 0.1K
11:21 570.00 570.00 570.00 570.00 0.8K
11:40 567.50 567.50 567.50 567.50 40.3K
11:47 567.50 567.50 567.50 567.50 28.8K
12:25 570.00 570.00 570.00 570.00 0.2K
12:32 565.00 565.00 565.00 565.00 0.3K
13:08 568.25 568.25 568.25 568.25 14.2K
13:11 566.55 566.55 566.55 566.55 3.0K
13:28 565.00 565.00 565.00 565.00 7.6K
13:34 565.00 565.00 565.00 565.00 0.3K
13:44 570.00 570.00 570.00 570.00 0.1K
13:46 570.00 570.00 570.00 570.00 0.2K
14:11 570.00 570.00 570.00 570.00 0.2K
14:21 566.80 566.80 566.80 566.80 0.2K
14:30 570.00 570.00 570.00 570.00 0.2K
14:35 570.00 570.00 570.00 570.00 1.0K
14:36 570.00 570.00 570.00 570.00 0.1K
14:38 570.00 570.00 570.00 570.00 0.3K
14:45 570.00 570.00 570.00 570.00 0.2K
14:47 565.00 565.00 565.00 565.00 0.2K
14:49 565.00 565.00 565.00 565.00 0.0K
14:51 565.00 565.00 565.00 565.00 11.1K
14:55 565.00 565.00 565.00 565.00 0.3K
14:57 565.00 565.00 565.00 565.00 0.7K
14:58 565.00 567.50 565.00 567.50 1.7K
15:00 565.00 565.00 565.00 565.00 0.1K
15:01 570.00 570.00 570.00 570.00 3.9K
15:03 568.70 568.70 568.70 568.70 0.0K
15:13 570.00 570.00 570.00 570.00 0.2K
15:23 570.00 570.00 570.00 570.00 0.2K
15:33 570.00 570.00 570.00 570.00 0.2K
15:35 565.00 565.00 565.00 565.00 1.0K
15:37 570.00 570.00 570.00 570.00 5.1K
15:38 560.00 560.00 560.00 560.00 0.3K
15:42 565.00 565.00 565.00 565.00 5.6K
15:45 565.00 570.00 565.00 570.00 0.7K
15:48 565.00 565.00 565.00 565.00 0.2K
15:55 566.85 566.85 566.85 566.85 0.0K
16:14 565.00 565.00 565.00 565.00 5.4K
16:19 565.00 565.00 565.00 565.00 0.0K
16:23 570.00 570.00 570.00 570.00 1.6K
16:27 570.00 570.00 565.00 565.00 1.1K
16:28 565.00 565.00 565.00 565.00 10.2K
16:29 565.00 565.00 565.00 565.00 2.0K
16:35 570.00 570.00 570.00 570.00 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available