Zegona Communications Plc

ZEG
🏛️ uk →
1,330.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 555.40 555.40 555.40 555.40 0.2K
08:33 560.00 560.00 560.00 560.00 0.1K
08:45 565.00 565.00 565.00 565.00 8.6K
08:46 565.00 565.00 565.00 565.00 0.6K
09:45 560.00 560.00 560.00 560.00 15.7K
10:24 560.00 560.00 560.00 560.00 8.9K
10:29 557.50 557.50 557.50 557.50 0.8K
10:31 560.00 560.00 560.00 560.00 2.0K
11:01 560.00 560.00 560.00 560.00 0.3K
11:16 560.00 560.00 560.00 560.00 2.3K
11:22 555.00 555.00 555.00 555.00 0.0K
11:35 555.00 555.00 555.00 555.00 0.1K
11:40 560.00 560.00 560.00 560.00 0.7K
11:41 560.00 560.00 560.00 560.00 1.8K
11:52 560.00 560.00 560.00 560.00 8.0K
12:16 550.00 550.00 550.00 550.00 5.3K
12:30 555.00 555.00 555.00 555.00 0.6K
12:40 555.00 555.00 555.00 555.00 0.8K
13:14 557.50 557.50 557.50 557.50 0.5K
13:51 555.00 555.00 555.00 555.00 1.1K
14:16 555.00 555.00 555.00 555.00 0.4K
14:24 555.00 555.00 555.00 555.00 0.0K
14:28 555.00 555.00 555.00 555.00 0.3K
14:32 560.00 560.00 560.00 560.00 0.3K
14:43 550.00 550.00 550.00 550.00 0.0K
14:53 555.00 555.00 555.00 555.00 3.0K
14:59 550.00 550.00 550.00 550.00 0.1K
15:02 553.70 553.70 553.70 553.70 0.0K
15:11 555.00 555.00 555.00 555.00 1.3K
15:39 550.00 550.00 550.00 550.00 0.0K
15:42 551.80 551.80 551.80 551.80 0.0K
15:46 550.00 550.00 550.00 550.00 14.1K
16:00 545.00 545.00 545.00 545.00 0.1K
16:03 545.00 545.00 545.00 545.00 0.8K
16:12 550.00 550.00 550.00 550.00 0.0K
16:18 550.00 550.00 550.00 550.00 2.9K
16:19 550.00 550.00 550.00 550.00 2.9K
16:28 545.00 545.00 545.00 545.00 1.0K
16:35 550.00 550.00 550.00 550.00 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available