1,330.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 565.00 | 565.00 | 565.00 | 565.00 | 24.3K |
| 08:02 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 08:14 | 570.00 | 570.00 | 570.00 | 570.00 | 8.3K |
| 08:15 | 565.00 | 565.00 | 565.00 | 565.00 | 1.3K |
| 08:18 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 08:20 | 560.75 | 560.75 | 560.75 | 560.75 | 0.4K |
| 08:21 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 08:24 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 08:27 | 565.00 | 565.00 | 565.00 | 565.00 | 4.6K |
| 08:31 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 08:33 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 08:44 | 560.00 | 560.00 | 560.00 | 560.00 | 2.4K |
| 08:47 | 555.00 | 555.00 | 555.00 | 555.00 | 3.5K |
| 08:54 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 09:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 09:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 09:11 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 09:29 | 560.00 | 560.00 | 560.00 | 560.00 | 0.9K |
| 09:34 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 09:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 09:54 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 10:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:44 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:27 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 11:37 | 565.00 | 565.00 | 565.00 | 565.00 | 44.1K |
| 11:44 | 565.00 | 565.00 | 565.00 | 565.00 | 9.0K |
| 11:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 11:49 | 568.65 | 570.00 | 568.65 | 570.00 | 0.7K |
| 11:54 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:01 | 570.00 | 570.00 | 570.00 | 570.00 | 4.0K |
| 12:08 | 570.00 | 570.00 | 570.00 | 570.00 | 5.0K |
| 12:29 | 567.50 | 567.50 | 567.50 | 567.50 | 0.6K |
| 12:34 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:59 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 13:05 | 565.00 | 565.00 | 565.00 | 565.00 | 1.5K |
| 13:07 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 13:10 | 567.50 | 567.50 | 567.50 | 567.50 | 0.5K |
| 13:16 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 13:29 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 13:44 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:02 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:09 | 567.50 | 567.50 | 567.50 | 567.50 | 3.4K |
| 14:14 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:33 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:41 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:42 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:54 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:57 | 565.00 | 565.00 | 565.00 | 565.00 | 3.4K |
| 14:58 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:02 | 568.65 | 568.65 | 568.65 | 568.65 | 0.0K |
| 15:29 | 567.50 | 567.50 | 567.50 | 567.50 | 0.4K |
| 15:32 | 567.50 | 567.50 | 566.35 | 566.35 | 7.0K |
| 15:33 | 565.00 | 567.50 | 565.00 | 567.50 | 4.6K |
| 15:35 | 567.50 | 567.50 | 567.50 | 567.50 | 0.5K |
| 15:39 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 15:43 | 565.00 | 565.00 | 565.00 | 565.00 | 5.0K |
| 15:44 | 565.60 | 565.60 | 565.60 | 565.60 | 5.0K |
| 15:49 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 15:59 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 16:01 | 567.50 | 567.50 | 567.50 | 567.50 | 10.0K |
| 16:02 | 565.00 | 565.00 | 565.00 | 565.00 | 6.9K |
| 16:07 | 565.00 | 565.00 | 565.00 | 565.00 | 11.3K |
| 16:12 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 16:22 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 16:25 | 565.00 | 565.00 | 565.00 | 565.00 | 2.5K |
| 16:26 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 16:27 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 16:28 | 565.00 | 565.00 | 565.00 | 565.00 | 1.7K |
| 16:29 | 565.00 | 565.00 | 565.00 | 565.00 | 0.9K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 39.9K |