1,330.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 560.10 | 567.30 | 560.00 | 560.00 | 8.5K |
| 08:02 | 565.00 | 565.00 | 565.00 | 565.00 | 15.0K |
| 08:08 | 560.00 | 560.00 | 555.00 | 555.00 | 13.4K |
| 08:09 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 08:11 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 08:16 | 560.00 | 560.00 | 560.00 | 560.00 | 2.5K |
| 08:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.4K |
| 08:22 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 08:25 | 560.00 | 560.00 | 560.00 | 560.00 | 1.0K |
| 08:35 | 560.00 | 560.00 | 560.00 | 560.00 | 2.0K |
| 08:38 | 560.00 | 560.00 | 560.00 | 560.00 | 1.0K |
| 09:11 | 560.00 | 560.00 | 560.00 | 560.00 | 2.6K |
| 10:36 | 565.00 | 565.00 | 565.00 | 565.00 | 4.4K |
| 10:41 | 560.00 | 560.00 | 560.00 | 560.00 | 16.0K |
| 10:42 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 10:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 11:34 | 554.56 | 555.00 | 554.56 | 555.00 | 600.0K |
| 11:43 | 560.00 | 560.00 | 560.00 | 560.00 | 40.6K |
| 11:50 | 560.00 | 560.00 | 560.00 | 560.00 | 3.5K |
| 11:52 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:09 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 12:12 | 555.00 | 555.00 | 555.00 | 555.00 | 10.3K |
| 12:29 | 555.00 | 555.00 | 555.00 | 555.00 | 27.5K |
| 12:33 | 551.00 | 551.00 | 551.00 | 551.00 | 27.5K |
| 12:45 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 12:56 | 550.05 | 550.05 | 550.05 | 550.05 | 2.5K |
| 12:57 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 13:03 | 560.00 | 560.00 | 560.00 | 560.00 | 60.8K |
| 13:11 | 560.00 | 560.00 | 560.00 | 560.00 | 4.8K |
| 13:36 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:41 | 555.00 | 555.00 | 555.00 | 555.00 | 10.0K |
| 13:57 | 560.00 | 560.00 | 560.00 | 560.00 | 7.4K |
| 14:01 | 555.00 | 555.00 | 555.00 | 555.00 | 4.4K |
| 14:18 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 14:27 | 556.50 | 556.50 | 556.50 | 556.50 | 1.5K |
| 14:37 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 14:47 | 555.00 | 555.00 | 555.00 | 555.00 | 76.6K |
| 14:48 | 555.00 | 555.00 | 555.00 | 555.00 | 40.0K |
| 14:59 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 15:03 | 550.00 | 550.00 | 550.00 | 550.00 | 16.9K |
| 15:05 | 555.00 | 555.00 | 555.00 | 555.00 | 15.0K |
| 15:06 | 555.00 | 560.00 | 555.00 | 560.00 | 2.8K |
| 15:09 | 560.00 | 560.00 | 560.00 | 560.00 | 8.8K |
| 15:23 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 15:37 | 555.00 | 555.00 | 555.00 | 555.00 | 14.4K |
| 15:51 | 555.50 | 555.50 | 555.50 | 555.50 | 1.0K |
| 15:52 | 555.00 | 555.00 | 555.00 | 555.00 | 1.1K |
| 16:01 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 16:14 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 16:17 | 560.00 | 560.00 | 560.00 | 560.00 | 4.5K |
| 16:21 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 16:29 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 19.1K |