1,325.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 08:11 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 08:29 | 555.00 | 555.00 | 555.00 | 555.00 | 12.2K |
| 08:31 | 565.00 | 570.00 | 565.00 | 570.00 | 51.2K |
| 08:34 | 575.00 | 575.00 | 575.00 | 575.00 | 1.3K |
| 08:39 | 575.00 | 575.00 | 575.00 | 575.00 | 1.4K |
| 08:58 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 08:59 | 565.10 | 565.10 | 565.10 | 565.10 | 0.3K |
| 09:02 | 570.00 | 570.00 | 570.00 | 570.00 | 1.5K |
| 09:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 09:25 | 570.00 | 570.00 | 570.00 | 570.00 | 1.7K |
| 09:26 | 565.00 | 570.00 | 565.00 | 570.00 | 13.5K |
| 09:31 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 09:38 | 565.05 | 565.05 | 565.05 | 565.05 | 3.8K |
| 09:44 | 568.25 | 568.25 | 568.25 | 568.25 | 5.8K |
| 09:47 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 09:49 | 570.00 | 570.00 | 565.00 | 565.00 | 1.0K |
| 09:50 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 09:53 | 565.00 | 565.00 | 565.00 | 565.00 | 2.0K |
| 10:46 | 570.00 | 570.00 | 570.00 | 570.00 | 1.3K |
| 10:48 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:56 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:58 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:59 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 11:53 | 565.00 | 565.00 | 565.00 | 565.00 | 5.0K |
| 11:54 | 560.00 | 560.00 | 560.00 | 560.00 | 7.5K |
| 11:59 | 565.00 | 565.00 | 565.00 | 565.00 | 0.8K |
| 12:06 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 12:31 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 12:40 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 12:44 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 12:59 | 560.00 | 560.00 | 560.00 | 560.00 | 5.0K |
| 13:16 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 13:44 | 566.00 | 566.00 | 566.00 | 566.00 | 2.6K |
| 13:49 | 565.00 | 565.00 | 565.00 | 565.00 | 1.2K |
| 13:50 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 14:33 | 565.00 | 565.00 | 565.00 | 565.00 | 1.1K |
| 14:41 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 14:43 | 560.00 | 560.00 | 560.00 | 560.00 | 2.0K |
| 14:59 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 15:05 | 563.25 | 563.25 | 563.25 | 563.25 | 0.7K |
| 15:26 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 15:32 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 15:36 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 15:37 | 565.00 | 565.00 | 560.00 | 560.00 | 0.7K |
| 15:39 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 15:42 | 565.00 | 565.00 | 560.00 | 560.00 | 0.7K |
| 15:43 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 15:45 | 555.00 | 555.00 | 555.00 | 555.00 | 7.3K |
| 15:48 | 555.00 | 555.00 | 555.00 | 555.00 | 4.0K |
| 15:51 | 555.00 | 555.00 | 555.00 | 555.00 | 0.7K |
| 15:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.6K |
| 16:04 | 550.00 | 555.00 | 550.00 | 550.00 | 3.6K |
| 16:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 16:06 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 16:08 | 555.00 | 555.00 | 550.00 | 550.00 | 0.2K |
| 16:09 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 16:11 | 560.00 | 560.00 | 560.00 | 560.00 | 5.4K |
| 16:13 | 560.00 | 560.00 | 555.00 | 555.00 | 27.5K |
| 16:22 | 560.00 | 560.00 | 555.00 | 555.00 | 1.0K |
| 16:26 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 16:29 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 56.1K |