1,325.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 595.00 | 599.90 | 595.00 | 599.90 | 1.9K |
| 08:03 | 597.25 | 600.00 | 597.25 | 600.00 | 0.4K |
| 08:13 | 600.00 | 605.00 | 600.00 | 605.00 | 9.1K |
| 08:16 | 609.75 | 609.75 | 609.75 | 609.75 | 7.5K |
| 08:17 | 615.00 | 615.00 | 610.00 | 610.00 | 12.2K |
| 08:20 | 620.00 | 620.00 | 620.00 | 620.00 | 2.5K |
| 08:22 | 611.00 | 619.00 | 611.00 | 619.00 | 2.0K |
| 08:23 | 619.75 | 620.00 | 619.75 | 620.00 | 1.6K |
| 08:24 | 619.00 | 619.00 | 619.00 | 619.00 | 0.5K |
| 08:25 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 08:26 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |
| 08:27 | 610.00 | 615.00 | 610.00 | 615.00 | 0.2K |
| 08:30 | 610.00 | 610.00 | 610.00 | 610.00 | 6.1K |
| 08:32 | 610.00 | 615.00 | 610.00 | 615.00 | 2.2K |
| 08:33 | 615.00 | 615.00 | 615.00 | 615.00 | 1.2K |
| 08:34 | 615.00 | 615.00 | 615.00 | 615.00 | 0.3K |
| 08:35 | 605.00 | 614.90 | 605.00 | 614.90 | 4.1K |
| 08:36 | 615.00 | 615.00 | 615.00 | 615.00 | 4.1K |
| 08:38 | 615.00 | 615.00 | 614.75 | 614.75 | 1.0K |
| 08:40 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 08:41 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |
| 08:50 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |
| 08:51 | 614.75 | 614.75 | 614.75 | 614.75 | 1.0K |
| 09:02 | 614.75 | 615.00 | 614.75 | 615.00 | 2.1K |
| 09:14 | 619.00 | 619.00 | 619.00 | 619.00 | 2.4K |
| 09:21 | 615.00 | 615.00 | 615.00 | 615.00 | 10.5K |
| 09:26 | 620.00 | 620.00 | 615.00 | 615.00 | 2.1K |
| 09:34 | 615.00 | 615.00 | 615.00 | 615.00 | 292.5K |
| 09:38 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 09:39 | 620.00 | 620.00 | 611.00 | 611.00 | 2.8K |
| 09:40 | 619.00 | 619.00 | 619.00 | 619.00 | 0.2K |
| 09:43 | 619.00 | 619.00 | 619.00 | 619.00 | 0.7K |
| 09:56 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 10:09 | 620.00 | 620.00 | 620.00 | 620.00 | 5.5K |
| 10:12 | 619.00 | 619.00 | 619.00 | 619.00 | 2.8K |
| 10:25 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 10:26 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 10:35 | 610.00 | 610.00 | 610.00 | 610.00 | 24.9K |
| 10:38 | 610.00 | 615.00 | 610.00 | 615.00 | 7.1K |
| 10:41 | 610.00 | 610.00 | 610.00 | 610.00 | 0.6K |
| 11:35 | 609.50 | 609.50 | 609.50 | 609.50 | 5.2K |
| 11:38 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 11:42 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 11:50 | 605.00 | 605.00 | 605.00 | 605.00 | 1.6K |
| 12:18 | 605.00 | 605.00 | 605.00 | 605.00 | 3.8K |
| 12:30 | 609.75 | 609.75 | 609.75 | 609.75 | 1.3K |
| 13:12 | 609.75 | 609.75 | 609.75 | 609.75 | 0.4K |
| 13:42 | 605.00 | 605.00 | 605.00 | 605.00 | 7.3K |
| 13:44 | 609.75 | 609.75 | 605.00 | 605.00 | 1.7K |
| 13:48 | 605.00 | 605.00 | 605.00 | 605.00 | 178.5K |
| 13:53 | 605.00 | 605.00 | 605.00 | 605.00 | 135.1K |
| 14:11 | 605.00 | 605.00 | 605.00 | 605.00 | 2.2K |
| 14:13 | 605.00 | 605.00 | 605.00 | 605.00 | 2.5K |
| 14:14 | 605.00 | 605.00 | 600.00 | 600.00 | 2.1K |
| 14:15 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 14:19 | 605.00 | 605.00 | 605.00 | 605.00 | 3.0K |
| 14:48 | 600.00 | 605.00 | 596.00 | 596.00 | 5.4K |
| 14:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 15:17 | 604.00 | 604.00 | 596.00 | 596.00 | 0.0K |
| 15:40 | 595.00 | 595.00 | 595.00 | 595.00 | 27.4K |
| 15:41 | 595.00 | 595.00 | 595.00 | 595.00 | 17.0K |
| 15:43 | 590.00 | 590.00 | 590.00 | 590.00 | 1.1K |
| 15:52 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 15:54 | 595.00 | 600.00 | 595.00 | 600.00 | 8.4K |
| 16:09 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 16:16 | 590.00 | 590.00 | 590.00 | 590.00 | 1.6K |
| 16:17 | 590.00 | 590.00 | 590.00 | 590.00 | 1.2K |
| 16:20 | 585.00 | 585.00 | 585.00 | 585.00 | 1.1K |
| 16:22 | 585.00 | 585.00 | 585.00 | 585.00 | 2.2K |
| 16:24 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 16:26 | 580.00 | 585.00 | 580.00 | 581.00 | 2.9K |
| 16:29 | 580.00 | 585.00 | 580.00 | 580.00 | 5.4K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 336.9K |