1,325.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 575.00 | 575.00 | 570.00 | 570.00 | 1.6K |
| 08:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.7K |
| 08:13 | 567.80 | 567.80 | 567.80 | 567.80 | 0.5K |
| 08:17 | 575.00 | 575.00 | 575.00 | 575.00 | 10.1K |
| 08:31 | 575.00 | 575.00 | 575.00 | 575.00 | 16.7K |
| 08:32 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 08:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 08:53 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 08:57 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 09:09 | 567.80 | 567.80 | 567.80 | 567.80 | 1.3K |
| 09:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 09:12 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 09:14 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 09:15 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 09:27 | 575.00 | 575.00 | 575.00 | 575.00 | 4.0K |
| 09:40 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 09:42 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 09:53 | 575.00 | 575.00 | 575.00 | 575.00 | 0.8K |
| 09:59 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 10:01 | 571.40 | 571.40 | 571.40 | 571.40 | 0.3K |
| 10:12 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 10:20 | 573.25 | 573.25 | 573.25 | 573.25 | 0.9K |
| 11:06 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 11:30 | 575.00 | 575.00 | 575.00 | 575.00 | 3.1K |
| 11:34 | 580.00 | 580.00 | 580.00 | 580.00 | 23.2K |
| 11:48 | 575.00 | 575.00 | 575.00 | 575.00 | 9.8K |
| 12:19 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 12:46 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 13:37 | 580.00 | 580.00 | 580.00 | 580.00 | 2.0K |
| 14:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 14:19 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 15:01 | 575.00 | 575.00 | 575.00 | 575.00 | 2.2K |
| 15:06 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 15:10 | 576.50 | 576.50 | 576.50 | 576.50 | 0.2K |
| 15:13 | 580.00 | 580.00 | 580.00 | 580.00 | 9.9K |
| 15:23 | 580.00 | 585.00 | 580.00 | 585.00 | 4.4K |
| 15:29 | 585.00 | 585.00 | 585.00 | 585.00 | 2.9K |
| 15:32 | 595.00 | 595.00 | 595.00 | 595.00 | 0.9K |
| 15:34 | 595.00 | 595.00 | 595.00 | 595.00 | 2.2K |
| 15:37 | 595.00 | 595.00 | 595.00 | 595.00 | 25.5K |
| 15:38 | 590.00 | 590.00 | 590.00 | 590.00 | 3.0K |
| 15:42 | 590.00 | 590.00 | 590.00 | 590.00 | 4.7K |
| 15:54 | 590.00 | 590.00 | 590.00 | 590.00 | 1.9K |
| 15:57 | 585.00 | 585.00 | 585.00 | 585.00 | 8.9K |
| 16:04 | 585.00 | 585.00 | 580.00 | 580.00 | 1.6K |
| 16:08 | 585.00 | 585.00 | 585.00 | 585.00 | 0.9K |
| 16:13 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 16:14 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 16:15 | 590.00 | 590.00 | 580.00 | 580.00 | 0.3K |
| 16:16 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 16:18 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 16:19 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 16:21 | 590.00 | 590.00 | 590.00 | 590.00 | 2.2K |
| 16:22 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 16:23 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 16:24 | 591.50 | 591.50 | 591.50 | 591.50 | 1.0K |
| 16:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 16:26 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 16:27 | 585.00 | 595.00 | 585.00 | 595.00 | 0.2K |
| 16:28 | 588.10 | 588.10 | 588.10 | 588.10 | 2.3K |
| 16:29 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 47.8K |