1,325.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 08:01 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 08:02 | 590.00 | 590.00 | 590.00 | 590.00 | 1.9K |
| 09:05 | 595.00 | 595.00 | 595.00 | 595.00 | 1.0K |
| 09:06 | 595.00 | 595.00 | 595.00 | 595.00 | 2.4K |
| 09:08 | 593.25 | 593.25 | 593.25 | 593.25 | 2.5K |
| 09:57 | 591.30 | 591.30 | 591.30 | 591.30 | 0.4K |
| 10:16 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 10:21 | 595.00 | 595.00 | 595.00 | 595.00 | 5.0K |
| 10:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 10:32 | 595.00 | 595.00 | 595.00 | 595.00 | 1.0K |
| 10:54 | 595.00 | 595.00 | 595.00 | 595.00 | 6.3K |
| 10:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.4K |
| 10:56 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 11:00 | 595.00 | 595.00 | 595.00 | 595.00 | 32.8K |
| 11:01 | 595.00 | 595.00 | 595.00 | 595.00 | 1.9K |
| 11:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 11:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 11:13 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 11:18 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 11:24 | 593.25 | 593.25 | 593.25 | 593.25 | 1.5K |
| 11:34 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 11:35 | 595.00 | 595.00 | 595.00 | 595.00 | 7.0K |
| 11:41 | 600.00 | 600.00 | 600.00 | 600.00 | 0.3K |
| 11:55 | 600.00 | 600.00 | 600.00 | 600.00 | 0.3K |
| 11:58 | 600.00 | 600.00 | 600.00 | 600.00 | 4.0K |
| 12:45 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 13:15 | 596.30 | 596.30 | 596.30 | 596.30 | 0.1K |
| 13:17 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 13:22 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 13:42 | 600.00 | 600.00 | 600.00 | 600.00 | 0.5K |
| 13:46 | 593.64 | 593.64 | 593.64 | 593.64 | 4.0K |
| 13:49 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 13:50 | 600.00 | 600.00 | 595.00 | 595.00 | 1.0K |
| 13:59 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 14:03 | 595.00 | 595.00 | 595.00 | 595.00 | 4.8K |
| 14:24 | 590.50 | 590.50 | 590.00 | 590.00 | 7.5K |
| 14:28 | 591.30 | 592.40 | 590.00 | 592.40 | 1.2K |
| 14:29 | 590.00 | 590.00 | 585.00 | 585.00 | 4.3K |
| 14:32 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 14:33 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 14:34 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 14:35 | 585.00 | 585.00 | 585.00 | 585.00 | 1.8K |
| 14:38 | 580.00 | 580.00 | 580.00 | 580.00 | 5.0K |
| 14:39 | 581.00 | 581.00 | 581.00 | 581.00 | 4.1K |
| 14:40 | 580.00 | 580.00 | 580.00 | 580.00 | 4.0K |
| 14:57 | 585.00 | 585.00 | 585.00 | 585.00 | 4.6K |
| 14:58 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 15:14 | 590.00 | 593.70 | 590.00 | 593.70 | 20.0K |
| 15:34 | 595.00 | 595.00 | 595.00 | 595.00 | 86.4K |
| 15:41 | 600.00 | 600.00 | 600.00 | 600.00 | 35.9K |
| 15:42 | 600.00 | 600.00 | 600.00 | 600.00 | 1.3K |
| 15:46 | 595.00 | 595.00 | 595.00 | 595.00 | 4.4K |
| 15:47 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 15:50 | 595.00 | 595.00 | 595.00 | 595.00 | 8.6K |
| 15:51 | 595.00 | 595.00 | 595.00 | 595.00 | 1.1K |
| 15:55 | 590.25 | 590.25 | 590.25 | 590.25 | 0.0K |
| 16:23 | 590.00 | 590.00 | 590.00 | 590.00 | 0.8K |
| 16:25 | 595.00 | 595.00 | 595.00 | 595.00 | 3.6K |
| 16:26 | 595.00 | 595.00 | 595.00 | 595.00 | 3.7K |
| 16:28 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 16:29 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 33.8K |