Zegona Communications Plc

ZEG
🏛️ uk →
1,325.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 591.30 591.30 591.30 591.30 0.8K
08:11 595.00 595.00 595.00 595.00 1.0K
08:12 595.00 595.00 595.00 595.00 0.1K
08:35 591.30 591.30 591.30 591.30 1.6K
08:36 590.00 590.00 590.00 590.00 2.2K
08:42 590.00 590.00 590.00 590.00 0.5K
09:10 595.00 595.00 595.00 595.00 1.0K
09:47 595.00 595.00 595.00 595.00 6.0K
10:25 590.00 590.00 590.00 590.00 0.3K
10:51 593.70 593.70 593.70 593.70 8.5K
11:21 591.40 591.40 591.40 591.40 1.3K
11:39 590.00 590.00 590.00 590.00 1.1K
12:31 590.00 590.00 590.00 590.00 10.0K
12:39 590.00 590.00 590.00 590.00 0.0K
12:43 590.00 590.00 590.00 590.00 0.0K
12:51 590.00 590.00 590.00 590.00 10.9K
13:07 595.00 595.00 595.00 595.00 0.3K
13:31 590.00 590.00 590.00 590.00 2.4K
14:08 590.00 590.00 590.00 590.00 1.3K
14:22 588.25 588.25 588.25 588.25 0.7K
14:26 590.00 590.00 590.00 590.00 0.2K
14:57 591.30 591.30 591.30 591.30 0.3K
15:17 593.25 593.25 591.30 591.30 0.0K
15:33 590.00 590.00 590.00 590.00 0.9K
15:40 595.00 595.00 595.00 595.00 0.1K
15:42 591.50 591.50 591.50 591.50 0.1K
15:46 590.00 590.00 590.00 590.00 0.3K
16:26 590.00 590.00 590.00 590.00 0.0K
16:29 590.00 595.00 590.00 595.00 0.0K
16:35 595.00 595.00 595.00 595.00 69.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available