1,325.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 710.00 | 710.00 | 710.00 | 710.00 | 12.6K |
| 08:01 | 710.00 | 710.00 | 695.00 | 710.00 | 0.3K |
| 08:14 | 700.00 | 700.00 | 695.00 | 695.00 | 4.0K |
| 08:16 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 08:18 | 695.00 | 695.00 | 695.00 | 695.00 | 1.0K |
| 08:20 | 695.75 | 695.75 | 695.00 | 695.00 | 1.1K |
| 08:21 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 08:26 | 700.00 | 700.00 | 695.10 | 695.10 | 2.0K |
| 08:27 | 700.00 | 700.00 | 691.00 | 700.00 | 1.2K |
| 08:29 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 08:36 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 08:39 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 08:43 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 08:49 | 700.00 | 700.00 | 700.00 | 700.00 | 0.6K |
| 09:06 | 695.10 | 695.10 | 695.00 | 695.00 | 5.3K |
| 09:07 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 09:08 | 690.00 | 695.00 | 690.00 | 695.00 | 5.2K |
| 09:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 09:13 | 695.00 | 695.00 | 695.00 | 695.00 | 1.6K |
| 09:14 | 695.00 | 695.00 | 695.00 | 695.00 | 0.7K |
| 09:22 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 09:26 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 09:30 | 685.00 | 690.00 | 685.00 | 690.00 | 3.8K |
| 09:31 | 685.00 | 685.00 | 685.00 | 685.00 | 2.7K |
| 09:32 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 09:34 | 685.50 | 685.50 | 685.00 | 685.00 | 1.6K |
| 09:37 | 685.50 | 685.50 | 685.00 | 685.00 | 1.0K |
| 09:41 | 688.70 | 688.70 | 688.70 | 688.70 | 0.4K |
| 09:51 | 688.70 | 688.70 | 688.70 | 688.70 | 0.1K |
| 09:52 | 685.00 | 685.50 | 685.00 | 685.00 | 8.2K |
| 09:54 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 10:00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 10:01 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 10:04 | 690.00 | 690.00 | 690.00 | 690.00 | 0.7K |
| 10:07 | 685.75 | 685.75 | 685.75 | 685.75 | 0.8K |
| 10:08 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 10:10 | 690.00 | 690.00 | 690.00 | 690.00 | 0.3K |
| 10:12 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 10:13 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 10:15 | 685.00 | 685.00 | 685.00 | 685.00 | 1.0K |
| 10:17 | 685.00 | 685.00 | 675.00 | 680.00 | 20.6K |
| 10:21 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 10:22 | 680.00 | 680.00 | 680.00 | 680.00 | 1.6K |
| 10:23 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 10:24 | 680.00 | 680.00 | 680.00 | 680.00 | 4.1K |
| 10:33 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 10:34 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 10:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 10:48 | 680.00 | 680.00 | 680.00 | 680.00 | 0.4K |
| 10:51 | 682.40 | 682.40 | 682.40 | 682.40 | 0.4K |
| 10:56 | 680.00 | 680.00 | 680.00 | 680.00 | 5.7K |
| 11:00 | 675.00 | 675.00 | 675.00 | 675.00 | 2.5K |
| 11:01 | 680.00 | 680.00 | 680.00 | 680.00 | 0.4K |
| 11:04 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 11:15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.9K |
| 11:17 | 682.40 | 682.40 | 682.40 | 682.40 | 6.9K |
| 11:19 | 685.00 | 685.00 | 685.00 | 685.00 | 2.3K |
| 11:25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 11:36 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 11:37 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 11:38 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 11:47 | 680.00 | 685.00 | 680.00 | 685.00 | 4.0K |
| 11:49 | 680.00 | 680.00 | 680.00 | 680.00 | 1.3K |
| 11:50 | 683.70 | 685.00 | 683.70 | 685.00 | 0.9K |
| 11:51 | 685.00 | 685.00 | 680.00 | 680.00 | 3.2K |
| 11:52 | 695.00 | 695.00 | 695.00 | 695.00 | 32.1K |
| 11:53 | 695.00 | 695.00 | 695.00 | 695.00 | 1.4K |
| 12:02 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 12:35 | 690.00 | 690.00 | 690.00 | 690.00 | 6.1K |
| 12:49 | 695.00 | 695.00 | 695.00 | 695.00 | 6.3K |
| 12:50 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 12:51 | 698.75 | 698.75 | 698.75 | 698.75 | 2.5K |
| 12:53 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 13:05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.8K |
| 13:12 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 13:16 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 13:17 | 695.00 | 695.00 | 695.00 | 695.00 | 16.2K |
| 13:24 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 13:28 | 695.00 | 695.00 | 695.00 | 695.00 | 0.5K |
| 13:30 | 695.00 | 700.00 | 695.00 | 700.00 | 1.2K |
| 13:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 13:38 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 13:44 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 13:56 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 14:06 | 695.00 | 695.00 | 695.00 | 695.00 | 7.5K |
| 14:08 | 695.00 | 695.00 | 695.00 | 695.00 | 0.6K |
| 14:09 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 14:19 | 690.00 | 695.00 | 690.00 | 695.00 | 1.0K |
| 14:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 14:24 | 690.00 | 690.00 | 690.00 | 690.00 | 5.0K |
| 14:25 | 690.00 | 700.00 | 690.00 | 700.00 | 8.0K |
| 14:27 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 14:31 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 14:58 | 700.00 | 700.00 | 700.00 | 700.00 | 5.0K |
| 14:59 | 700.00 | 700.00 | 700.00 | 700.00 | 0.6K |
| 15:00 | 700.00 | 700.00 | 700.00 | 700.00 | 44.1K |
| 15:01 | 700.00 | 700.00 | 700.00 | 700.00 | 1.5K |
| 15:02 | 700.00 | 700.00 | 700.00 | 700.00 | 2.4K |
| 15:04 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 15:11 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 15:13 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 15:15 | 698.70 | 698.70 | 698.70 | 698.70 | 0.6K |
| 15:16 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 15:18 | 698.70 | 700.00 | 695.90 | 700.00 | 0.2K |
| 15:21 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 15:26 | 700.00 | 700.00 | 700.00 | 700.00 | 10.8K |
| 15:34 | 695.00 | 700.00 | 695.00 | 700.00 | 7.6K |
| 15:42 | 695.00 | 695.00 | 695.00 | 695.00 | 2.2K |
| 15:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 16:07 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 16:12 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 16:29 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 16:35 | 695.00 | 695.00 | 695.00 | 695.00 | 25.1K |