1,325.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 700.00 | 711.10 | 700.00 | 711.10 | 15.7K |
| 08:01 | 700.00 | 710.00 | 700.00 | 710.00 | 25.0K |
| 08:02 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 08:04 | 700.00 | 700.00 | 700.00 | 700.00 | 29.0K |
| 08:06 | 700.00 | 700.00 | 700.00 | 700.00 | 0.6K |
| 08:11 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 08:17 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 08:20 | 705.00 | 705.00 | 705.00 | 705.00 | 2.0K |
| 08:31 | 705.00 | 705.00 | 705.00 | 705.00 | 0.2K |
| 08:34 | 705.00 | 705.00 | 705.00 | 705.00 | 8.0K |
| 08:42 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 08:44 | 705.00 | 705.00 | 705.00 | 705.00 | 17.3K |
| 08:52 | 705.00 | 705.00 | 705.00 | 705.00 | 0.3K |
| 08:53 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 09:02 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 09:04 | 705.00 | 705.00 | 705.00 | 705.00 | 0.2K |
| 09:08 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 09:09 | 705.00 | 705.00 | 705.00 | 705.00 | 0.2K |
| 09:11 | 705.00 | 705.00 | 705.00 | 705.00 | 0.4K |
| 09:12 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 09:17 | 707.40 | 707.40 | 707.40 | 707.40 | 0.1K |
| 09:22 | 705.00 | 705.00 | 705.00 | 705.00 | 0.3K |
| 09:33 | 710.00 | 710.00 | 710.00 | 710.00 | 11.5K |
| 09:35 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 09:37 | 705.00 | 705.00 | 705.00 | 705.00 | 2.3K |
| 09:45 | 705.00 | 705.00 | 705.00 | 705.00 | 0.6K |
| 10:01 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 10:02 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 10:13 | 700.00 | 700.00 | 700.00 | 700.00 | 0.6K |
| 10:14 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 10:15 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 10:27 | 701.00 | 701.00 | 701.00 | 701.00 | 1.3K |
| 10:30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 10:33 | 709.00 | 710.00 | 709.00 | 710.00 | 1.4K |
| 10:41 | 710.00 | 710.00 | 710.00 | 710.00 | 1.2K |
| 10:55 | 705.00 | 705.00 | 705.00 | 705.00 | 0.6K |
| 11:00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 11:03 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 11:04 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 11:05 | 705.00 | 705.00 | 700.00 | 700.00 | 0.7K |
| 11:07 | 705.00 | 705.00 | 705.00 | 705.00 | 0.6K |
| 11:11 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 11:16 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 11:21 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 11:23 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 11:27 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 11:32 | 705.00 | 705.00 | 705.00 | 705.00 | 0.6K |
| 11:33 | 710.00 | 710.00 | 710.00 | 710.00 | 1.4K |
| 11:37 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 12:00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.5K |
| 12:02 | 710.00 | 710.00 | 710.00 | 710.00 | 1.0K |
| 12:05 | 710.00 | 710.00 | 710.00 | 710.00 | 0.5K |
| 12:06 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 12:19 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 12:21 | 705.00 | 705.00 | 700.00 | 700.00 | 6.2K |
| 12:25 | 705.00 | 705.00 | 705.00 | 705.00 | 4.7K |
| 12:40 | 708.70 | 708.70 | 708.70 | 708.70 | 0.2K |
| 12:41 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 12:43 | 705.55 | 705.55 | 705.55 | 705.55 | 0.8K |
| 12:47 | 710.00 | 710.00 | 710.00 | 710.00 | 0.8K |
| 12:50 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 12:53 | 710.00 | 710.00 | 710.00 | 710.00 | 8.4K |
| 13:06 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 13:13 | 705.00 | 705.00 | 705.00 | 705.00 | 1.1K |
| 13:23 | 705.00 | 705.00 | 700.00 | 700.00 | 0.4K |
| 13:24 | 705.00 | 705.00 | 705.00 | 705.00 | 0.3K |
| 13:31 | 705.00 | 710.00 | 705.00 | 710.00 | 0.5K |
| 13:36 | 705.55 | 705.55 | 705.55 | 705.55 | 1.0K |
| 13:37 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 13:38 | 710.00 | 710.00 | 710.00 | 710.00 | 0.2K |
| 13:40 | 705.55 | 705.55 | 705.55 | 705.55 | 1.0K |
| 13:42 | 705.55 | 705.55 | 705.55 | 705.55 | 1.2K |
| 13:43 | 705.00 | 705.00 | 701.10 | 701.10 | 2.7K |
| 13:44 | 701.10 | 701.10 | 701.10 | 701.10 | 0.5K |
| 13:47 | 705.00 | 705.55 | 705.00 | 705.55 | 1.0K |
| 13:49 | 710.00 | 710.00 | 710.00 | 710.00 | 0.2K |
| 13:53 | 705.50 | 705.50 | 705.50 | 705.50 | 0.5K |
| 13:54 | 705.50 | 705.50 | 705.00 | 705.00 | 5.6K |
| 13:56 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 13:57 | 705.00 | 708.70 | 705.00 | 708.70 | 0.8K |
| 14:07 | 710.00 | 710.00 | 705.00 | 705.00 | 0.7K |
| 14:10 | 710.00 | 710.00 | 710.00 | 710.00 | 0.2K |
| 14:11 | 705.00 | 705.00 | 705.00 | 705.00 | 3.0K |
| 14:21 | 705.00 | 705.00 | 705.00 | 705.00 | 9.9K |
| 14:22 | 700.00 | 700.00 | 700.00 | 700.00 | 5.0K |
| 14:24 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 14:27 | 705.00 | 705.00 | 705.00 | 705.00 | 0.3K |
| 14:29 | 705.00 | 705.00 | 705.00 | 705.00 | 0.6K |
| 14:32 | 700.00 | 700.00 | 700.00 | 700.00 | 3.6K |
| 14:47 | 700.00 | 700.00 | 700.00 | 700.00 | 3.3K |
| 14:49 | 700.00 | 700.00 | 700.00 | 700.00 | 0.6K |
| 14:57 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 14:58 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 15:10 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 15:15 | 703.70 | 703.70 | 703.70 | 703.70 | 0.1K |
| 15:17 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 15:22 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 15:34 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 15:39 | 700.00 | 700.00 | 700.00 | 700.00 | 2.3K |
| 15:56 | 700.00 | 705.00 | 700.00 | 705.00 | 0.0K |
| 16:01 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 16:10 | 703.70 | 703.70 | 703.70 | 703.70 | 0.1K |
| 16:17 | 700.00 | 700.00 | 700.00 | 700.00 | 4.2K |
| 16:19 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 16:20 | 700.00 | 705.00 | 700.00 | 705.00 | 4.0K |
| 16:21 | 700.00 | 700.00 | 700.00 | 700.00 | 2.5K |
| 16:22 | 700.00 | 705.00 | 700.00 | 700.00 | 2.3K |
| 16:24 | 705.00 | 705.00 | 705.00 | 705.00 | 0.5K |
| 16:25 | 700.00 | 700.00 | 700.00 | 700.00 | 2.0K |
| 16:29 | 695.00 | 700.00 | 690.00 | 695.00 | 10.9K |
| 16:35 | 695.00 | 695.00 | 695.00 | 695.00 | 50.6K |