1,325.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 690.00 | 695.00 | 690.00 | 695.00 | 2.6K |
| 08:04 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 08:05 | 690.00 | 690.00 | 680.00 | 680.00 | 2.5K |
| 08:06 | 690.00 | 690.00 | 690.00 | 690.00 | 1.5K |
| 08:20 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 08:21 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 08:31 | 690.00 | 690.00 | 685.00 | 685.00 | 6.9K |
| 08:48 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 09:04 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 09:14 | 689.50 | 689.50 | 689.50 | 689.50 | 0.1K |
| 09:18 | 690.00 | 690.00 | 690.00 | 690.00 | 0.3K |
| 09:19 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 09:26 | 685.00 | 690.00 | 685.00 | 690.00 | 1.4K |
| 09:29 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 09:33 | 690.00 | 690.00 | 690.00 | 690.00 | 1.8K |
| 09:34 | 690.00 | 690.00 | 690.00 | 690.00 | 0.4K |
| 09:41 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 09:45 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 09:46 | 690.00 | 690.00 | 690.00 | 690.00 | 0.7K |
| 09:49 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 09:54 | 685.00 | 685.00 | 685.00 | 685.00 | 4.4K |
| 10:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 10:09 | 690.00 | 690.00 | 690.00 | 690.00 | 0.8K |
| 10:15 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 10:21 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 10:24 | 680.00 | 680.00 | 680.00 | 680.00 | 5.1K |
| 10:30 | 685.00 | 685.00 | 685.00 | 685.00 | 0.5K |
| 10:36 | 675.00 | 675.00 | 675.00 | 675.00 | 1.6K |
| 10:43 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 10:44 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 11:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 11:02 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 11:03 | 675.00 | 675.00 | 675.00 | 675.00 | 4.4K |
| 11:07 | 675.00 | 675.00 | 675.00 | 675.00 | 4.4K |
| 11:10 | 680.00 | 680.00 | 680.00 | 680.00 | 5.4K |
| 11:12 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 11:13 | 685.00 | 685.00 | 685.00 | 685.00 | 4.5K |
| 11:14 | 690.00 | 690.00 | 690.00 | 690.00 | 1.3K |
| 11:16 | 682.71 | 682.71 | 680.00 | 680.00 | 5.1K |
| 11:26 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 11:39 | 680.00 | 680.00 | 680.00 | 680.00 | 2.6K |
| 11:47 | 680.00 | 680.00 | 680.00 | 680.00 | 1.4K |
| 11:51 | 680.00 | 680.00 | 680.00 | 680.00 | 4.7K |
| 11:55 | 680.00 | 680.00 | 680.00 | 680.00 | 3.1K |
| 11:59 | 680.00 | 680.00 | 680.00 | 680.00 | 0.9K |
| 12:16 | 680.00 | 680.00 | 680.00 | 680.00 | 0.6K |
| 12:36 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 12:44 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 12:56 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 12:59 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 13:03 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 13:20 | 675.00 | 675.00 | 675.00 | 675.00 | 1.5K |
| 13:39 | 685.00 | 685.00 | 685.00 | 685.00 | 0.4K |
| 13:42 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 13:50 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 13:55 | 685.00 | 685.00 | 685.00 | 685.00 | 1.6K |
| 14:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 14:18 | 680.00 | 680.00 | 680.00 | 680.00 | 17.1K |
| 14:34 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 14:36 | 685.00 | 685.00 | 685.00 | 685.00 | 0.5K |
| 14:43 | 685.00 | 685.00 | 685.00 | 685.00 | 2.0K |
| 14:44 | 680.00 | 680.00 | 680.00 | 680.00 | 4.0K |
| 14:49 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 14:50 | 680.00 | 680.00 | 680.00 | 680.00 | 0.9K |
| 14:53 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 15:01 | 680.00 | 680.00 | 680.00 | 680.00 | 2.5K |
| 15:09 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 15:15 | 684.00 | 684.00 | 680.00 | 680.00 | 2.6K |
| 15:20 | 685.00 | 685.00 | 685.00 | 685.00 | 5.8K |
| 15:21 | 680.00 | 680.00 | 680.00 | 680.00 | 5.2K |
| 15:30 | 680.55 | 680.55 | 680.55 | 680.55 | 1.0K |
| 15:31 | 680.00 | 680.00 | 680.00 | 680.00 | 0.8K |
| 15:40 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 15:48 | 680.55 | 680.55 | 680.55 | 680.55 | 1.0K |
| 15:50 | 680.00 | 680.00 | 680.00 | 680.00 | 0.9K |
| 15:53 | 675.00 | 675.00 | 675.00 | 675.00 | 0.6K |
| 15:54 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 15:57 | 675.00 | 675.00 | 675.00 | 675.00 | 10.6K |
| 15:59 | 675.00 | 675.00 | 675.00 | 675.00 | 0.4K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 9.6K |
| 16:01 | 675.00 | 680.00 | 675.00 | 675.00 | 8.4K |
| 16:07 | 680.00 | 680.00 | 680.00 | 680.00 | 2.4K |
| 16:09 | 680.00 | 680.00 | 680.00 | 680.00 | 0.9K |
| 16:11 | 680.00 | 680.00 | 680.00 | 680.00 | 0.8K |
| 16:13 | 680.00 | 680.00 | 680.00 | 680.00 | 0.8K |
| 16:15 | 680.00 | 680.00 | 680.00 | 680.00 | 1.0K |
| 16:17 | 680.00 | 680.00 | 680.00 | 680.00 | 1.0K |
| 16:19 | 680.00 | 680.00 | 680.00 | 680.00 | 0.9K |
| 16:21 | 685.00 | 685.00 | 685.00 | 685.00 | 0.8K |
| 16:23 | 680.00 | 680.00 | 680.00 | 680.00 | 0.9K |
| 16:24 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 16:25 | 680.50 | 685.00 | 680.00 | 680.00 | 3.5K |
| 16:29 | 685.00 | 685.00 | 685.00 | 685.00 | 2.5K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 50.8K |