Zegona Communications Plc

ZEG
🏛️ uk →
1,325.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 685.00 693.35 680.00 680.00 2.4K
08:23 690.00 690.00 690.00 690.00 1.0K
08:24 690.00 690.00 690.00 690.00 2.6K
08:25 690.00 694.45 690.00 694.45 2.2K
08:26 690.00 690.00 690.00 690.00 1.1K
08:50 695.00 695.00 695.00 695.00 2.4K
08:52 695.00 695.00 695.00 695.00 6.9K
08:59 695.00 695.00 695.00 695.00 1.0K
09:05 695.00 695.00 690.00 690.00 19.5K
09:16 690.00 690.00 690.00 690.00 0.1K
09:27 690.00 690.00 690.00 690.00 4.2K
09:39 695.00 695.00 695.00 695.00 0.0K
09:46 690.00 690.00 690.00 690.00 0.5K
09:52 690.00 690.00 690.00 690.00 0.5K
09:57 687.50 687.50 685.00 685.00 1.0K
09:58 690.00 690.00 690.00 690.00 0.1K
10:01 687.50 687.50 685.55 685.55 1.0K
10:07 690.00 690.00 690.00 690.00 5.3K
10:19 685.55 685.55 685.55 685.55 1.0K
10:20 685.00 685.00 685.00 685.00 3.5K
10:26 690.00 690.00 690.00 690.00 0.1K
10:27 681.00 681.00 681.00 681.00 0.3K
10:46 685.00 685.00 685.00 685.00 0.2K
10:58 690.00 690.00 690.00 690.00 0.7K
11:20 685.00 685.00 685.00 685.00 0.3K
11:31 685.00 685.00 685.00 685.00 0.4K
11:39 688.75 688.75 688.75 688.75 0.1K
11:44 690.00 690.00 690.00 690.00 1.3K
11:47 690.00 690.00 690.00 690.00 0.1K
11:55 690.00 690.00 690.00 690.00 0.2K
12:25 692.50 692.50 692.50 692.50 0.0K
12:54 690.00 690.00 690.00 690.00 0.3K
12:55 690.00 690.00 690.00 690.00 0.1K
12:56 690.00 690.00 690.00 690.00 0.1K
12:59 690.00 690.00 690.00 690.00 0.0K
13:01 690.00 690.00 690.00 690.00 0.1K
13:03 690.00 690.00 690.00 690.00 0.0K
13:04 690.00 690.00 690.00 690.00 0.0K
13:07 690.00 690.00 690.00 690.00 0.0K
13:08 690.00 690.00 690.00 690.00 0.2K
13:15 690.00 690.00 690.00 690.00 0.0K
13:21 690.00 695.00 690.00 695.00 1.1K
13:28 690.00 690.00 690.00 690.00 2.3K
13:42 695.00 695.00 695.00 695.00 0.0K
13:53 695.00 695.00 695.00 695.00 1.1K
13:54 695.00 695.00 695.00 695.00 0.0K
13:59 695.00 695.00 695.00 695.00 0.2K
14:16 690.00 690.00 690.00 690.00 6.3K
14:26 688.75 688.75 688.75 688.75 0.0K
14:38 685.00 685.00 685.00 685.00 3.3K
14:51 690.00 690.00 690.00 690.00 2.2K
14:53 688.75 688.75 688.75 688.75 0.1K
14:54 690.00 690.00 690.00 690.00 0.1K
14:59 690.00 690.00 690.00 690.00 0.2K
15:07 685.50 685.50 685.50 685.50 0.8K
15:16 688.75 688.75 688.75 688.75 0.0K
15:19 685.00 685.00 685.00 685.00 9.7K
15:23 690.00 690.00 690.00 690.00 0.4K
15:25 685.00 685.00 685.00 685.00 9.1K
15:26 685.00 685.00 685.00 685.00 3.1K
15:31 685.00 685.00 685.00 685.00 0.1K
15:33 685.00 685.00 685.00 685.00 0.2K
15:43 685.00 685.00 685.00 685.00 1.5K
15:45 685.00 685.00 685.00 685.00 8.6K
15:46 685.00 685.00 685.00 685.00 0.1K
15:47 680.00 680.00 680.00 680.00 0.2K
15:50 685.00 685.00 685.00 685.00 0.3K
15:51 685.00 685.00 685.00 685.00 1.1K
15:52 685.00 685.00 685.00 685.00 0.0K
15:53 685.00 685.00 685.00 685.00 1.5K
15:54 685.00 685.00 685.00 685.00 0.2K
15:55 685.00 685.00 685.00 685.00 0.0K
15:57 681.00 681.00 681.00 681.00 1.7K
15:58 680.00 680.00 680.00 680.00 18.3K
15:59 680.00 680.00 680.00 680.00 0.7K
16:01 680.00 680.00 680.00 680.00 2.1K
16:19 685.00 685.00 685.00 685.00 0.0K
16:21 685.00 685.00 685.00 685.00 0.1K
16:22 680.00 680.00 680.00 680.00 2.0K
16:24 685.00 685.00 685.00 685.00 10.0K
16:25 685.00 685.00 685.00 685.00 10.9K
16:28 685.00 685.00 685.00 685.00 0.4K
16:29 680.00 685.00 680.00 685.00 5.9K
16:35 685.00 685.00 685.00 685.00 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available