1,325.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 680.00 | 683.75 | 680.00 | 683.75 | 1.7K |
| 08:01 | 680.00 | 680.00 | 680.00 | 680.00 | 0.7K |
| 08:04 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 08:07 | 680.00 | 680.00 | 676.00 | 676.00 | 0.8K |
| 08:10 | 675.00 | 675.00 | 675.00 | 675.00 | 3.8K |
| 08:12 | 675.00 | 675.00 | 675.00 | 675.00 | 1.3K |
| 08:18 | 670.00 | 670.00 | 670.00 | 670.00 | 2.1K |
| 08:19 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 08:26 | 675.00 | 675.00 | 670.00 | 675.00 | 2.4K |
| 08:27 | 670.00 | 670.00 | 665.00 | 665.00 | 5.2K |
| 08:28 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 08:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 08:32 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 08:33 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 08:34 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 08:37 | 665.00 | 665.00 | 665.00 | 665.00 | 1.1K |
| 08:38 | 665.00 | 665.00 | 665.00 | 665.00 | 1.0K |
| 08:39 | 665.00 | 665.00 | 665.00 | 665.00 | 1.3K |
| 08:40 | 665.00 | 665.00 | 665.00 | 665.00 | 5.0K |
| 08:42 | 660.00 | 660.00 | 660.00 | 660.00 | 11.8K |
| 08:46 | 660.00 | 660.00 | 660.00 | 660.00 | 1.6K |
| 08:47 | 660.00 | 660.00 | 660.00 | 660.00 | 1.9K |
| 08:59 | 655.50 | 655.50 | 655.50 | 655.50 | 0.4K |
| 09:00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.7K |
| 09:02 | 658.75 | 658.75 | 658.75 | 658.75 | 0.0K |
| 09:05 | 660.00 | 660.00 | 660.00 | 660.00 | 2.6K |
| 09:07 | 660.00 | 660.00 | 660.00 | 660.00 | 6.1K |
| 09:12 | 660.50 | 660.50 | 660.50 | 660.50 | 0.7K |
| 09:14 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 09:15 | 665.00 | 665.00 | 665.00 | 665.00 | 1.0K |
| 09:16 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 09:17 | 656.00 | 656.00 | 656.00 | 656.00 | 0.7K |
| 09:18 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 09:19 | 662.50 | 662.50 | 662.50 | 662.50 | 0.3K |
| 09:23 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 09:26 | 665.00 | 665.00 | 665.00 | 665.00 | 10.7K |
| 09:27 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 09:30 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 09:43 | 656.00 | 656.00 | 656.00 | 656.00 | 1.0K |
| 09:44 | 656.00 | 656.00 | 655.00 | 655.00 | 4.5K |
| 09:46 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 09:49 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 09:52 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 09:53 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 09:59 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 10:00 | 660.00 | 660.00 | 660.00 | 660.00 | 1.3K |
| 10:01 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 10:02 | 655.00 | 655.00 | 655.00 | 655.00 | 0.7K |
| 10:06 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 10:07 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 10:17 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 10:20 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 10:32 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 10:33 | 665.00 | 665.00 | 660.00 | 660.00 | 0.3K |
| 10:34 | 660.00 | 660.00 | 660.00 | 660.00 | 0.9K |
| 10:39 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 10:45 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 10:47 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 10:49 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 10:54 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 11:01 | 655.50 | 655.50 | 655.50 | 655.50 | 1.0K |
| 11:06 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 11:11 | 655.00 | 655.00 | 655.00 | 655.00 | 0.6K |
| 11:13 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 11:35 | 660.00 | 660.00 | 660.00 | 660.00 | 11.2K |
| 11:59 | 655.50 | 655.50 | 655.50 | 655.50 | 0.1K |
| 12:19 | 658.75 | 658.75 | 658.75 | 658.75 | 0.1K |
| 12:26 | 655.00 | 655.00 | 651.00 | 651.00 | 12.2K |
| 12:27 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 12:28 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 12:30 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 12:31 | 655.00 | 655.00 | 650.00 | 650.00 | 13.5K |
| 12:32 | 645.00 | 650.00 | 645.00 | 650.00 | 21.5K |
| 12:36 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 12:43 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 12:54 | 650.00 | 650.00 | 650.00 | 650.00 | 4.8K |
| 12:58 | 650.00 | 650.00 | 647.50 | 650.00 | 1.3K |
| 13:01 | 655.00 | 655.00 | 655.00 | 655.00 | 4.5K |
| 13:03 | 650.00 | 650.00 | 650.00 | 650.00 | 0.8K |
| 13:06 | 655.00 | 655.00 | 655.00 | 655.00 | 6.3K |
| 13:13 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 13:25 | 653.75 | 653.75 | 653.75 | 653.75 | 0.6K |
| 13:32 | 655.00 | 655.00 | 655.00 | 655.00 | 8.8K |
| 13:41 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 13:42 | 650.50 | 650.50 | 650.50 | 650.50 | 1.2K |
| 13:43 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 13:58 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 14:13 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 14:14 | 655.00 | 655.00 | 655.00 | 655.00 | 3.6K |
| 14:16 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 14:28 | 653.75 | 653.75 | 653.75 | 653.75 | 0.2K |
| 14:31 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 14:39 | 650.00 | 650.00 | 650.00 | 650.00 | 1.2K |
| 14:40 | 650.50 | 650.50 | 650.00 | 650.00 | 4.0K |
| 14:51 | 655.00 | 655.00 | 650.00 | 650.00 | 5.3K |
| 14:58 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 14:59 | 655.00 | 655.00 | 655.00 | 655.00 | 1.9K |
| 15:04 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 15:11 | 655.00 | 655.00 | 655.00 | 655.00 | 3.3K |
| 15:12 | 657.50 | 657.50 | 657.50 | 657.50 | 0.1K |
| 15:33 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 15:39 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 15:41 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 15:42 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 15:43 | 655.00 | 655.00 | 655.00 | 655.00 | 13.4K |
| 15:47 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 15:50 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 15:52 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 15:55 | 655.25 | 655.25 | 655.25 | 655.25 | 0.1K |
| 15:58 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 16:02 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 16:14 | 660.00 | 660.00 | 660.00 | 660.00 | 0.8K |
| 16:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 16:16 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 16:17 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 16:19 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 16:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 16:26 | 660.00 | 660.00 | 660.00 | 660.00 | 8.8K |
| 16:27 | 660.00 | 665.00 | 660.00 | 665.00 | 13.2K |
| 16:29 | 665.00 | 665.00 | 665.00 | 665.00 | 0.3K |
| 16:35 | 660.00 | 660.00 | 660.00 | 660.00 | 40.5K |