1,325.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 610.00 | 613.40 | 610.00 | 613.40 | 2.1K |
| 08:03 | 614.00 | 618.00 | 614.00 | 616.00 | 7.5K |
| 08:07 | 616.00 | 616.60 | 616.00 | 616.60 | 1.2K |
| 08:11 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 08:29 | 620.00 | 620.00 | 620.00 | 620.00 | 0.7K |
| 08:33 | 624.00 | 624.00 | 624.00 | 624.00 | 2.8K |
| 08:34 | 624.00 | 624.00 | 622.00 | 622.00 | 1.4K |
| 08:35 | 622.00 | 622.00 | 622.00 | 622.00 | 7.1K |
| 08:36 | 625.64 | 626.00 | 625.64 | 626.00 | 0.9K |
| 08:37 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |
| 08:40 | 626.00 | 626.00 | 626.00 | 626.00 | 0.3K |
| 08:42 | 624.00 | 626.00 | 624.00 | 626.00 | 5.3K |
| 08:47 | 627.00 | 627.00 | 627.00 | 627.00 | 4.0K |
| 08:50 | 634.00 | 636.00 | 634.00 | 636.00 | 14.5K |
| 08:55 | 642.00 | 642.00 | 642.00 | 642.00 | 1.8K |
| 08:56 | 640.00 | 640.00 | 640.00 | 640.00 | 2.2K |
| 09:01 | 638.06 | 638.06 | 638.00 | 638.00 | 11.3K |
| 09:02 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 09:03 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 09:04 | 644.00 | 644.00 | 644.00 | 644.00 | 0.4K |
| 09:05 | 644.00 | 644.00 | 640.00 | 640.00 | 0.1K |
| 09:06 | 638.00 | 638.00 | 636.00 | 636.00 | 8.4K |
| 09:12 | 640.00 | 640.00 | 640.00 | 640.00 | 3.4K |
| 09:16 | 632.90 | 632.90 | 632.90 | 632.90 | 0.3K |
| 09:19 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 09:27 | 633.00 | 633.00 | 633.00 | 633.00 | 1.0K |
| 09:28 | 630.00 | 630.00 | 630.00 | 630.00 | 1.6K |
| 09:37 | 630.00 | 630.00 | 630.00 | 630.00 | 0.6K |
| 09:38 | 628.00 | 628.00 | 628.00 | 628.00 | 0.6K |
| 09:39 | 630.00 | 630.00 | 630.00 | 630.00 | 0.9K |
| 09:40 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 09:55 | 630.00 | 630.00 | 630.00 | 630.00 | 5.4K |
| 10:00 | 632.00 | 632.00 | 630.00 | 630.00 | 4.2K |
| 10:22 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 10:29 | 626.00 | 626.00 | 626.00 | 626.00 | 4.2K |
| 10:30 | 624.00 | 624.00 | 624.00 | 624.00 | 0.4K |
| 10:35 | 622.06 | 622.06 | 622.06 | 622.06 | 1.0K |
| 10:36 | 622.00 | 622.00 | 622.00 | 622.00 | 1.1K |
| 10:38 | 622.00 | 622.00 | 622.00 | 622.00 | 3.4K |
| 10:40 | 622.04 | 622.04 | 622.04 | 622.04 | 0.6K |
| 10:41 | 628.00 | 628.00 | 628.00 | 628.00 | 3.2K |
| 10:43 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5K |
| 11:09 | 626.00 | 626.00 | 626.00 | 626.00 | 4.3K |
| 11:37 | 624.00 | 624.00 | 624.00 | 624.00 | 1.9K |
| 11:41 | 624.00 | 624.00 | 624.00 | 624.00 | 0.4K |
| 11:46 | 622.00 | 622.00 | 622.00 | 622.00 | 2.6K |
| 11:57 | 620.04 | 620.04 | 620.04 | 620.04 | 1.1K |
| 11:58 | 620.00 | 620.00 | 620.00 | 620.00 | 1.6K |
| 12:15 | 620.04 | 620.04 | 620.04 | 620.04 | 1.7K |
| 12:18 | 620.00 | 620.00 | 620.00 | 620.00 | 3.2K |
| 12:20 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 12:22 | 622.00 | 622.00 | 622.00 | 622.00 | 0.5K |
| 12:24 | 622.00 | 622.00 | 622.00 | 622.00 | 0.9K |
| 12:39 | 624.00 | 624.00 | 622.00 | 622.00 | 48.5K |
| 12:42 | 622.00 | 624.00 | 622.00 | 622.00 | 4.9K |
| 12:43 | 624.00 | 624.00 | 624.00 | 624.00 | 8.7K |
| 13:24 | 626.00 | 626.00 | 626.00 | 626.00 | 3.0K |
| 13:30 | 626.00 | 627.00 | 626.00 | 627.00 | 5.5K |
| 13:42 | 626.00 | 626.00 | 626.00 | 626.00 | 2.6K |
| 14:02 | 624.00 | 624.00 | 624.00 | 624.00 | 1.4K |
| 14:30 | 624.00 | 624.00 | 624.00 | 624.00 | 6.4K |
| 14:31 | 624.00 | 624.00 | 624.00 | 624.00 | 1.5K |
| 14:38 | 626.00 | 626.00 | 626.00 | 626.00 | 5.9K |
| 14:39 | 632.00 | 636.00 | 628.00 | 628.00 | 59.4K |
| 14:40 | 630.00 | 630.00 | 630.00 | 630.00 | 7.7K |
| 14:42 | 634.00 | 634.00 | 634.00 | 634.00 | 3.5K |
| 14:46 | 630.00 | 630.00 | 630.00 | 630.00 | 6.6K |
| 14:53 | 626.00 | 626.00 | 626.00 | 626.00 | 13.3K |
| 15:01 | 626.00 | 626.00 | 626.00 | 626.00 | 0.7K |
| 15:15 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 15:26 | 628.00 | 628.00 | 626.00 | 626.00 | 10.7K |
| 15:27 | 628.00 | 628.00 | 626.00 | 626.00 | 6.1K |
| 15:36 | 629.94 | 629.94 | 629.94 | 629.94 | 1.6K |
| 15:41 | 626.00 | 628.00 | 626.00 | 628.00 | 5.6K |
| 15:42 | 626.00 | 628.00 | 626.00 | 626.00 | 21.0K |
| 15:45 | 626.00 | 626.00 | 626.00 | 626.00 | 1.1K |
| 15:56 | 624.00 | 624.00 | 624.00 | 624.00 | 3.8K |
| 15:58 | 624.00 | 624.00 | 624.00 | 624.00 | 0.7K |
| 16:00 | 624.00 | 624.00 | 624.00 | 624.00 | 0.9K |
| 16:04 | 624.00 | 624.00 | 624.00 | 624.00 | 0.3K |
| 16:05 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 16:10 | 626.00 | 628.00 | 626.00 | 628.00 | 10.0K |
| 16:11 | 628.00 | 628.00 | 628.00 | 628.00 | 3.6K |
| 16:12 | 628.00 | 630.00 | 628.00 | 628.00 | 27.4K |
| 16:22 | 630.00 | 630.00 | 630.00 | 630.00 | 7.8K |
| 16:23 | 630.00 | 632.00 | 630.00 | 632.00 | 4.4K |
| 16:28 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 16:29 | 628.00 | 628.00 | 628.00 | 628.00 | 0.3K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 75.7K |