1,325.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 660.00 | 662.00 | 660.00 | 662.00 | 0.6K |
| 08:08 | 662.00 | 662.00 | 662.00 | 662.00 | 0.5K |
| 08:36 | 657.20 | 657.20 | 657.20 | 657.20 | 0.0K |
| 09:03 | 652.00 | 653.75 | 652.00 | 653.75 | 3.5K |
| 09:26 | 654.00 | 654.00 | 652.00 | 652.00 | 0.2K |
| 09:32 | 653.50 | 653.50 | 653.50 | 653.50 | 5.7K |
| 09:39 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 09:55 | 653.60 | 653.60 | 653.60 | 653.60 | 0.0K |
| 09:57 | 650.00 | 650.00 | 650.00 | 650.00 | 3.5K |
| 09:59 | 648.00 | 648.00 | 648.00 | 648.00 | 0.8K |
| 10:00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 10:19 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 10:29 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:59 | 654.00 | 654.00 | 654.00 | 654.00 | 0.6K |
| 11:29 | 664.00 | 664.00 | 664.00 | 664.00 | 0.5K |
| 11:52 | 662.40 | 662.40 | 662.40 | 662.40 | 0.2K |
| 12:05 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 12:07 | 662.40 | 662.40 | 662.40 | 662.40 | 0.5K |
| 12:20 | 662.00 | 662.00 | 662.00 | 662.00 | 0.9K |
| 12:27 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:28 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 12:33 | 664.00 | 664.00 | 664.00 | 664.00 | 0.6K |
| 12:46 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 12:59 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 13:46 | 658.06 | 658.06 | 658.00 | 658.00 | 1.5K |
| 13:58 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 14:27 | 662.00 | 664.00 | 662.00 | 664.00 | 4.5K |
| 14:33 | 666.00 | 666.00 | 666.00 | 666.00 | 3.1K |
| 14:34 | 664.00 | 664.00 | 664.00 | 664.00 | 2.5K |
| 14:40 | 664.04 | 667.40 | 664.00 | 667.40 | 2.3K |
| 14:41 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 14:46 | 664.00 | 664.00 | 664.00 | 664.00 | 1.0K |
| 14:52 | 668.00 | 668.20 | 668.00 | 668.20 | 3.8K |
| 14:53 | 668.00 | 668.00 | 668.00 | 668.00 | 6.3K |
| 14:55 | 666.00 | 666.00 | 666.00 | 666.00 | 2.9K |
| 15:00 | 666.00 | 666.00 | 664.00 | 664.00 | 2.5K |
| 15:07 | 670.00 | 670.00 | 670.00 | 670.00 | 22.2K |
| 15:14 | 668.00 | 668.00 | 668.00 | 668.00 | 10.0K |
| 15:17 | 672.00 | 672.00 | 672.00 | 672.00 | 2.5K |
| 15:25 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 15:26 | 674.00 | 674.00 | 674.00 | 674.00 | 0.8K |
| 15:31 | 666.00 | 666.00 | 666.00 | 666.00 | 7.6K |
| 15:37 | 666.00 | 666.00 | 666.00 | 666.00 | 8.9K |
| 15:38 | 666.00 | 666.00 | 664.00 | 664.00 | 0.2K |
| 15:43 | 668.00 | 668.00 | 668.00 | 668.00 | 1.5K |
| 15:49 | 666.00 | 666.00 | 666.00 | 666.00 | 0.7K |
| 15:50 | 672.00 | 672.00 | 672.00 | 672.00 | 2.4K |
| 16:05 | 670.00 | 672.00 | 670.00 | 672.00 | 2.0K |
| 16:08 | 668.00 | 668.00 | 668.00 | 668.00 | 2.0K |
| 16:13 | 668.00 | 670.00 | 668.00 | 670.00 | 1.1K |
| 16:22 | 672.00 | 672.00 | 672.00 | 672.00 | 2.9K |
| 16:26 | 672.00 | 672.00 | 672.00 | 672.00 | 1.1K |
| 16:28 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 16:29 | 674.00 | 674.00 | 674.00 | 674.00 | 0.9K |
| 16:35 | 676.00 | 676.00 | 676.00 | 676.00 | 28.6K |