1,325.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 672.00 | 677.90 | 672.00 | 677.90 | 1.3K |
| 08:09 | 674.00 | 674.00 | 674.00 | 674.00 | 0.7K |
| 08:12 | 668.00 | 672.00 | 668.00 | 672.00 | 3.1K |
| 08:25 | 666.00 | 666.00 | 664.00 | 664.00 | 1.1K |
| 08:27 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 08:35 | 666.00 | 666.00 | 659.70 | 659.70 | 1.9K |
| 08:36 | 660.00 | 660.00 | 660.00 | 660.00 | 0.6K |
| 08:45 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 08:46 | 656.00 | 656.00 | 654.00 | 654.00 | 1.5K |
| 08:50 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 09:00 | 656.00 | 656.00 | 656.00 | 656.00 | 1.1K |
| 09:03 | 652.00 | 652.00 | 651.70 | 651.70 | 1.0K |
| 09:04 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 09:05 | 646.00 | 646.00 | 646.00 | 646.00 | 0.5K |
| 09:07 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 09:08 | 648.00 | 648.00 | 648.00 | 648.00 | 3.6K |
| 09:11 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 09:14 | 652.00 | 652.00 | 652.00 | 652.00 | 2.1K |
| 09:16 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:18 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:19 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:32 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:37 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:49 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:52 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 09:59 | 648.40 | 648.40 | 648.40 | 648.40 | 0.0K |
| 10:04 | 648.40 | 648.40 | 648.40 | 648.40 | 0.3K |
| 10:05 | 652.00 | 654.00 | 652.00 | 654.00 | 2.1K |
| 10:06 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 10:07 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 10:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:24 | 652.00 | 652.00 | 652.00 | 652.00 | 1.8K |
| 10:32 | 656.00 | 656.00 | 656.00 | 656.00 | 1.5K |
| 10:34 | 654.00 | 654.00 | 654.00 | 654.00 | 0.9K |
| 10:35 | 656.00 | 656.00 | 656.00 | 656.00 | 0.3K |
| 10:37 | 656.00 | 656.00 | 656.00 | 656.00 | 0.3K |
| 10:52 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 11:07 | 656.00 | 656.00 | 656.00 | 656.00 | 0.5K |
| 11:22 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 11:25 | 654.00 | 654.00 | 652.00 | 652.00 | 1.0K |
| 11:55 | 652.00 | 652.00 | 652.00 | 652.00 | 0.6K |
| 11:56 | 652.00 | 652.00 | 652.00 | 652.00 | 2.3K |
| 11:57 | 654.00 | 654.00 | 654.00 | 654.00 | 2.4K |
| 12:08 | 655.40 | 655.40 | 655.40 | 655.40 | 0.1K |
| 12:20 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 12:33 | 654.00 | 654.00 | 654.00 | 654.00 | 2.5K |
| 12:42 | 654.20 | 654.20 | 654.20 | 654.20 | 0.5K |
| 12:43 | 654.00 | 654.00 | 654.00 | 654.00 | 1.1K |
| 12:45 | 652.00 | 652.00 | 652.00 | 652.00 | 7.0K |
| 12:48 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 12:53 | 652.00 | 654.00 | 652.00 | 654.00 | 0.4K |
| 12:55 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 13:11 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 13:17 | 655.12 | 655.12 | 655.12 | 655.12 | 0.2K |
| 13:22 | 660.00 | 660.00 | 660.00 | 660.00 | 6.6K |
| 13:52 | 660.00 | 660.00 | 660.00 | 660.00 | 0.9K |
| 13:57 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 13:59 | 658.00 | 658.00 | 658.00 | 658.00 | 7.3K |
| 14:00 | 658.00 | 658.00 | 658.00 | 658.00 | 1.1K |
| 14:13 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 14:14 | 656.00 | 656.00 | 654.00 | 654.00 | 5.4K |
| 14:32 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 14:42 | 654.00 | 654.00 | 654.00 | 654.00 | 0.6K |
| 14:43 | 654.00 | 656.00 | 654.00 | 656.00 | 5.6K |
| 14:48 | 654.00 | 654.00 | 654.00 | 654.00 | 1.4K |
| 14:50 | 656.00 | 656.00 | 654.00 | 654.00 | 0.6K |
| 14:52 | 653.56 | 653.56 | 653.56 | 653.56 | 0.2K |
| 14:53 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 15:10 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 15:20 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 15:23 | 654.00 | 654.00 | 654.00 | 654.00 | 1.2K |
| 15:29 | 656.00 | 656.00 | 652.00 | 652.00 | 1.9K |
| 15:30 | 652.00 | 652.00 | 652.00 | 652.00 | 5.3K |
| 15:31 | 652.00 | 652.00 | 650.00 | 650.00 | 8.4K |
| 15:53 | 652.00 | 652.00 | 652.00 | 652.00 | 1.3K |
| 16:01 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 16:02 | 650.40 | 650.40 | 650.40 | 650.40 | 0.3K |
| 16:12 | 653.96 | 653.96 | 653.96 | 653.96 | 2.5K |
| 16:15 | 650.00 | 652.00 | 650.00 | 652.00 | 4.6K |
| 16:16 | 650.00 | 650.00 | 650.00 | 650.00 | 3.0K |
| 16:17 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 16:18 | 648.00 | 648.00 | 648.00 | 648.00 | 1.1K |
| 16:19 | 646.00 | 646.00 | 646.00 | 646.00 | 0.6K |
| 16:24 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 16:25 | 644.00 | 644.00 | 644.00 | 644.00 | 1.3K |
| 16:26 | 644.00 | 644.00 | 642.00 | 642.00 | 0.6K |
| 16:28 | 642.00 | 642.00 | 642.00 | 642.00 | 0.7K |
| 16:29 | 642.00 | 644.00 | 642.00 | 644.00 | 2.3K |
| 16:35 | 642.00 | 642.00 | 642.00 | 642.00 | 81.9K |