1,325.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 686.00 | 686.00 | 686.00 | 686.00 | 1.0K |
| 08:06 | 674.00 | 678.00 | 674.00 | 678.00 | 0.5K |
| 08:14 | 672.00 | 672.00 | 672.00 | 672.00 | 1.1K |
| 08:16 | 674.00 | 674.00 | 674.00 | 674.00 | 0.5K |
| 08:19 | 674.00 | 674.00 | 674.00 | 674.00 | 1.0K |
| 08:21 | 676.00 | 676.00 | 676.00 | 676.00 | 10.6K |
| 08:24 | 678.64 | 678.64 | 678.64 | 678.64 | 0.4K |
| 08:25 | 682.00 | 682.00 | 682.00 | 682.00 | 1.0K |
| 08:26 | 680.00 | 680.00 | 680.00 | 680.00 | 1.0K |
| 08:27 | 682.00 | 682.00 | 682.00 | 682.00 | 0.3K |
| 08:28 | 684.00 | 690.00 | 684.00 | 690.00 | 5.1K |
| 08:31 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 08:32 | 688.00 | 692.00 | 688.00 | 692.00 | 3.8K |
| 08:33 | 690.00 | 690.00 | 690.00 | 690.00 | 1.0K |
| 08:35 | 690.00 | 690.00 | 690.00 | 690.00 | 1.9K |
| 08:42 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 08:44 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 08:47 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 08:49 | 688.64 | 692.00 | 684.00 | 684.00 | 2.5K |
| 08:50 | 684.00 | 684.00 | 682.00 | 682.00 | 0.3K |
| 08:53 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 08:55 | 684.00 | 684.00 | 684.00 | 684.00 | 0.2K |
| 08:56 | 684.00 | 686.00 | 684.00 | 686.00 | 2.0K |
| 08:57 | 686.00 | 686.00 | 678.00 | 684.00 | 4.4K |
| 09:03 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 09:05 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0K |
| 09:06 | 683.36 | 683.36 | 683.36 | 683.36 | 0.1K |
| 09:15 | 678.00 | 678.00 | 678.00 | 678.00 | 1.3K |
| 09:26 | 676.00 | 676.00 | 676.00 | 676.00 | 2.4K |
| 09:28 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 09:29 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 09:33 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 09:36 | 676.00 | 676.00 | 676.00 | 676.00 | 0.6K |
| 09:51 | 676.00 | 676.00 | 676.00 | 676.00 | 0.3K |
| 09:54 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 10:10 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 10:14 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 10:16 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 10:20 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 10:21 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 10:23 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 10:32 | 674.44 | 674.44 | 674.44 | 674.44 | 1.5K |
| 10:33 | 674.00 | 674.00 | 674.00 | 674.00 | 0.4K |
| 10:50 | 670.00 | 670.00 | 670.00 | 670.00 | 1.7K |
| 10:51 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 10:52 | 674.00 | 674.00 | 674.00 | 674.00 | 0.9K |
| 10:59 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 11:14 | 672.00 | 672.00 | 672.00 | 672.00 | 0.9K |
| 11:18 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 11:47 | 674.00 | 674.00 | 674.00 | 674.00 | 9.8K |
| 11:50 | 674.00 | 674.00 | 674.00 | 674.00 | 0.2K |
| 11:51 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 11:53 | 672.00 | 672.00 | 672.00 | 672.00 | 2.2K |
| 11:54 | 670.00 | 672.00 | 670.00 | 672.00 | 1.1K |
| 11:55 | 670.00 | 670.00 | 670.00 | 670.00 | 1.0K |
| 11:56 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 12:03 | 668.00 | 668.00 | 668.00 | 668.00 | 1.0K |
| 12:04 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 12:09 | 670.00 | 672.00 | 670.00 | 672.00 | 0.5K |
| 12:27 | 672.00 | 672.00 | 672.00 | 672.00 | 0.5K |
| 12:29 | 668.04 | 668.04 | 668.04 | 668.04 | 1.0K |
| 12:31 | 668.00 | 668.00 | 668.00 | 668.00 | 1.0K |
| 12:32 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 12:36 | 670.00 | 670.00 | 670.00 | 670.00 | 1.0K |
| 12:43 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 12:48 | 666.04 | 666.04 | 666.04 | 666.04 | 0.8K |
| 12:54 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 13:02 | 668.00 | 668.00 | 668.00 | 668.00 | 0.7K |
| 13:03 | 666.00 | 666.00 | 666.00 | 666.00 | 1.3K |
| 13:09 | 664.00 | 664.00 | 664.00 | 664.00 | 0.5K |
| 13:11 | 662.00 | 662.00 | 662.00 | 662.00 | 0.5K |
| 13:12 | 660.00 | 664.00 | 660.00 | 664.00 | 3.9K |
| 13:14 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 13:18 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 13:20 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 13:25 | 664.00 | 664.00 | 664.00 | 664.00 | 3.3K |
| 13:27 | 660.00 | 662.00 | 660.00 | 662.00 | 3.3K |
| 13:33 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 13:45 | 660.00 | 660.00 | 660.00 | 660.00 | 6.2K |
| 13:46 | 658.00 | 662.00 | 656.00 | 662.00 | 16.1K |
| 13:47 | 658.00 | 658.00 | 658.00 | 658.00 | 0.9K |
| 14:00 | 658.00 | 660.00 | 658.00 | 660.00 | 1.7K |
| 14:01 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 14:12 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 14:13 | 658.00 | 658.00 | 658.00 | 658.00 | 2.3K |
| 14:15 | 659.60 | 659.60 | 659.60 | 659.60 | 0.0K |
| 14:24 | 658.00 | 658.00 | 658.00 | 658.00 | 1.3K |
| 14:35 | 656.00 | 656.00 | 656.00 | 656.00 | 0.6K |
| 14:36 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 14:37 | 654.00 | 654.00 | 654.00 | 654.00 | 2.4K |
| 14:42 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 14:44 | 652.00 | 652.00 | 652.00 | 652.00 | 0.7K |
| 14:45 | 652.00 | 652.00 | 652.00 | 652.00 | 0.4K |
| 14:51 | 654.00 | 654.00 | 654.00 | 654.00 | 0.6K |
| 14:56 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 14:59 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 15:00 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 15:04 | 652.00 | 652.00 | 652.00 | 652.00 | 1.2K |
| 15:06 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 15:19 | 656.00 | 656.00 | 656.00 | 656.00 | 1.0K |
| 15:22 | 658.00 | 658.00 | 658.00 | 658.00 | 1.0K |
| 15:25 | 658.00 | 658.00 | 658.00 | 658.00 | 0.9K |
| 15:28 | 660.00 | 660.00 | 658.00 | 658.00 | 2.8K |
| 15:30 | 660.00 | 660.00 | 660.00 | 660.00 | 1.4K |
| 15:32 | 658.00 | 658.00 | 656.00 | 656.00 | 2.4K |
| 15:35 | 658.00 | 662.00 | 658.00 | 660.00 | 14.9K |
| 15:38 | 662.00 | 662.00 | 662.00 | 662.00 | 0.6K |
| 15:40 | 662.00 | 662.00 | 662.00 | 662.00 | 1.0K |
| 15:41 | 660.00 | 660.00 | 660.00 | 660.00 | 1.3K |
| 15:42 | 662.00 | 662.00 | 662.00 | 662.00 | 0.5K |
| 15:45 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 15:46 | 662.00 | 662.00 | 662.00 | 662.00 | 0.8K |
| 15:47 | 662.00 | 662.00 | 662.00 | 662.00 | 1.7K |
| 15:48 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 15:50 | 662.00 | 662.00 | 662.00 | 662.00 | 1.7K |
| 15:52 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 15:55 | 664.00 | 664.00 | 660.00 | 660.00 | 10.9K |
| 15:56 | 660.02 | 662.00 | 660.02 | 662.00 | 3.2K |
| 15:57 | 662.00 | 662.00 | 662.00 | 662.00 | 1.6K |
| 15:59 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 16:00 | 662.00 | 662.00 | 662.00 | 662.00 | 0.4K |
| 16:02 | 662.00 | 662.00 | 662.00 | 662.00 | 1.0K |
| 16:03 | 662.00 | 662.00 | 662.00 | 662.00 | 1.6K |
| 16:05 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 16:06 | 662.00 | 662.00 | 662.00 | 662.00 | 0.4K |
| 16:08 | 664.00 | 664.00 | 660.00 | 660.00 | 3.0K |
| 16:10 | 658.00 | 658.00 | 658.00 | 658.00 | 1.1K |
| 16:11 | 660.00 | 664.00 | 660.00 | 664.00 | 2.3K |
| 16:12 | 662.00 | 662.00 | 662.00 | 662.00 | 0.5K |
| 16:13 | 662.00 | 662.00 | 662.00 | 662.00 | 0.4K |
| 16:16 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 16:17 | 662.00 | 662.00 | 662.00 | 662.00 | 0.3K |
| 16:18 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 16:21 | 662.00 | 662.00 | 662.00 | 662.00 | 2.7K |
| 16:24 | 662.00 | 662.00 | 662.00 | 662.00 | 0.3K |
| 16:25 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 16:27 | 662.00 | 662.00 | 662.00 | 662.00 | 0.8K |
| 16:29 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 16:35 | 662.00 | 662.00 | 661.30 | 662.00 | 80.9K |