1,325.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 660.00 | 660.00 | 660.00 | 660.00 | 2.1K |
| 08:01 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 08:03 | 656.00 | 656.00 | 656.00 | 656.00 | 0.4K |
| 08:08 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 08:09 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 08:10 | 652.00 | 654.00 | 652.00 | 652.00 | 0.7K |
| 08:16 | 654.00 | 654.00 | 652.00 | 652.00 | 0.7K |
| 08:17 | 652.44 | 652.44 | 652.44 | 652.44 | 0.7K |
| 08:18 | 656.00 | 656.00 | 656.00 | 656.00 | 0.3K |
| 08:20 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 08:24 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 08:29 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 08:31 | 654.00 | 654.00 | 654.00 | 654.00 | 0.3K |
| 08:33 | 656.00 | 656.00 | 654.00 | 654.00 | 2.8K |
| 08:44 | 652.00 | 652.00 | 652.00 | 652.00 | 0.6K |
| 08:48 | 650.00 | 650.00 | 650.00 | 650.00 | 1.1K |
| 08:49 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 08:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 08:56 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 08:58 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:02 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:07 | 652.00 | 652.00 | 652.00 | 652.00 | 0.3K |
| 09:09 | 648.00 | 648.00 | 648.00 | 648.00 | 0.9K |
| 09:10 | 648.00 | 648.00 | 648.00 | 648.00 | 0.9K |
| 09:12 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 09:15 | 646.00 | 646.00 | 646.00 | 646.00 | 0.4K |
| 09:17 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 09:18 | 646.00 | 646.00 | 644.00 | 644.00 | 4.5K |
| 09:25 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 09:30 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 09:31 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 09:34 | 646.00 | 648.00 | 646.00 | 648.00 | 6.7K |
| 09:35 | 646.00 | 648.00 | 646.00 | 646.00 | 10.1K |
| 09:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 09:51 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 09:53 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 10:03 | 644.00 | 644.00 | 644.00 | 644.00 | 2.3K |
| 10:04 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 10:08 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:09 | 644.00 | 644.00 | 644.00 | 644.00 | 0.4K |
| 10:10 | 642.22 | 642.22 | 642.22 | 642.22 | 0.8K |
| 10:11 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 10:14 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 10:16 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 10:27 | 644.00 | 644.00 | 644.00 | 644.00 | 0.5K |
| 10:28 | 642.00 | 642.00 | 638.00 | 638.00 | 10.8K |
| 10:29 | 640.00 | 640.00 | 640.00 | 640.00 | 7.4K |
| 10:30 | 644.00 | 644.00 | 644.00 | 644.00 | 0.8K |
| 10:34 | 646.00 | 646.00 | 646.00 | 646.00 | 1.3K |
| 10:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 10:44 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 10:53 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 11:02 | 650.00 | 650.00 | 650.00 | 650.00 | 3.9K |
| 11:06 | 648.00 | 648.00 | 648.00 | 648.00 | 0.5K |
| 11:23 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 11:28 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 11:31 | 646.04 | 646.04 | 646.04 | 646.04 | 0.5K |
| 11:45 | 646.00 | 648.00 | 646.00 | 648.00 | 3.3K |
| 11:46 | 648.00 | 648.00 | 648.00 | 648.00 | 0.6K |
| 11:50 | 648.00 | 648.00 | 648.00 | 648.00 | 1.3K |
| 11:54 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:56 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 11:58 | 650.00 | 650.00 | 650.00 | 650.00 | 13.8K |
| 12:02 | 652.00 | 652.00 | 652.00 | 652.00 | 0.3K |
| 12:10 | 648.00 | 648.00 | 648.00 | 648.00 | 0.5K |
| 12:12 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 12:14 | 650.00 | 650.00 | 650.00 | 650.00 | 0.8K |
| 12:15 | 648.00 | 648.00 | 648.00 | 648.00 | 3.2K |
| 12:18 | 648.00 | 648.00 | 648.00 | 648.00 | 0.5K |
| 12:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.9K |
| 12:36 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 12:44 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 12:45 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 12:51 | 647.70 | 647.70 | 647.70 | 647.70 | 0.0K |
| 12:52 | 648.00 | 648.00 | 648.00 | 648.00 | 0.4K |
| 12:57 | 648.00 | 648.00 | 644.00 | 644.00 | 1.0K |
| 13:15 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 13:31 | 646.00 | 646.00 | 646.00 | 646.00 | 0.4K |
| 13:33 | 648.00 | 648.00 | 648.00 | 648.00 | 0.3K |
| 13:37 | 648.00 | 648.00 | 648.00 | 648.00 | 0.3K |
| 13:48 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 13:52 | 648.00 | 648.00 | 648.00 | 648.00 | 0.3K |
| 13:53 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 14:01 | 648.00 | 648.00 | 648.00 | 648.00 | 0.8K |
| 14:05 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:09 | 646.00 | 646.00 | 646.00 | 646.00 | 0.6K |
| 14:13 | 646.00 | 646.00 | 646.00 | 646.00 | 0.9K |
| 14:15 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 14:16 | 648.00 | 648.00 | 648.00 | 648.00 | 0.4K |
| 14:17 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 14:20 | 642.00 | 642.00 | 642.00 | 642.00 | 2.2K |
| 14:21 | 642.00 | 642.00 | 642.00 | 642.00 | 0.7K |
| 14:25 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 14:29 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 14:31 | 642.00 | 642.00 | 642.00 | 642.00 | 0.3K |
| 14:36 | 640.00 | 644.00 | 640.00 | 644.00 | 4.9K |
| 14:37 | 646.00 | 646.00 | 646.00 | 646.00 | 0.5K |
| 14:44 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 14:45 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 14:46 | 644.00 | 644.00 | 644.00 | 644.00 | 2.9K |
| 14:49 | 648.00 | 648.00 | 648.00 | 648.00 | 0.5K |
| 14:53 | 644.40 | 644.40 | 642.00 | 642.00 | 12.2K |
| 14:54 | 642.00 | 642.00 | 642.00 | 642.00 | 0.6K |
| 15:00 | 644.00 | 644.00 | 644.00 | 644.00 | 0.7K |
| 15:01 | 644.00 | 644.00 | 644.00 | 644.00 | 1.0K |
| 15:04 | 644.00 | 644.00 | 644.00 | 644.00 | 1.1K |
| 15:12 | 644.00 | 646.00 | 644.00 | 646.00 | 0.5K |
| 15:15 | 642.40 | 642.40 | 642.40 | 642.40 | 0.0K |
| 15:18 | 644.00 | 644.00 | 644.00 | 644.00 | 0.6K |
| 15:24 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 15:30 | 644.00 | 644.00 | 644.00 | 644.00 | 0.7K |
| 15:32 | 646.00 | 646.00 | 646.00 | 646.00 | 1.7K |
| 15:33 | 645.80 | 646.00 | 645.80 | 646.00 | 12.6K |
| 15:36 | 648.00 | 648.00 | 648.00 | 648.00 | 0.4K |
| 15:41 | 644.00 | 644.00 | 644.00 | 644.00 | 0.4K |
| 15:44 | 644.00 | 644.00 | 642.00 | 642.00 | 1.0K |
| 15:48 | 644.00 | 644.00 | 644.00 | 644.00 | 0.6K |
| 15:52 | 640.00 | 644.00 | 640.00 | 644.00 | 1.4K |
| 15:59 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 1.3K |
| 16:10 | 644.00 | 644.00 | 644.00 | 644.00 | 0.4K |
| 16:11 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 16:12 | 643.40 | 643.40 | 643.40 | 643.40 | 0.2K |
| 16:13 | 644.00 | 644.00 | 644.00 | 644.00 | 0.5K |
| 16:14 | 642.00 | 642.00 | 640.00 | 640.00 | 0.3K |
| 16:15 | 640.00 | 642.00 | 640.00 | 642.00 | 0.4K |
| 16:16 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 16:17 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 16:19 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 16:20 | 640.00 | 640.00 | 640.00 | 640.00 | 8.3K |
| 16:23 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 16:24 | 640.00 | 640.00 | 638.00 | 638.00 | 0.5K |
| 16:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 16:27 | 638.00 | 638.00 | 638.00 | 638.00 | 2.6K |
| 16:28 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 16:29 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 16:35 | 636.00 | 636.00 | 636.00 | 636.00 | 26.6K |