1,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 724.00 | 728.00 | 724.00 | 728.00 | 1.1K |
| 08:01 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 08:08 | 724.00 | 724.00 | 722.00 | 722.00 | 1.0K |
| 08:10 | 724.00 | 724.00 | 724.00 | 724.00 | 0.9K |
| 08:14 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 08:20 | 726.00 | 726.00 | 726.00 | 726.00 | 0.3K |
| 08:23 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 08:40 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 08:44 | 726.00 | 726.00 | 726.00 | 726.00 | 0.4K |
| 08:53 | 732.00 | 734.69 | 732.00 | 734.69 | 4.8K |
| 08:54 | 732.00 | 732.00 | 732.00 | 732.00 | 0.8K |
| 08:57 | 732.00 | 732.00 | 730.00 | 730.00 | 1.0K |
| 09:04 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 09:06 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 09:12 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 09:13 | 730.00 | 730.00 | 730.00 | 730.00 | 0.4K |
| 09:19 | 726.00 | 726.00 | 726.00 | 726.00 | 0.8K |
| 09:21 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 09:22 | 728.00 | 728.00 | 728.00 | 728.00 | 0.4K |
| 09:25 | 726.00 | 728.00 | 726.00 | 728.00 | 3.8K |
| 09:26 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 09:33 | 724.00 | 724.00 | 724.00 | 724.00 | 1.8K |
| 09:45 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 09:47 | 722.00 | 722.00 | 722.00 | 722.00 | 0.9K |
| 09:50 | 720.00 | 721.90 | 720.00 | 721.90 | 3.2K |
| 09:52 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 10:06 | 720.00 | 720.00 | 720.00 | 720.00 | 2.1K |
| 10:07 | 719.90 | 719.90 | 719.90 | 719.90 | 0.1K |
| 10:09 | 720.00 | 720.00 | 719.90 | 719.90 | 0.2K |
| 10:10 | 718.00 | 718.00 | 718.00 | 718.00 | 0.4K |
| 10:18 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 10:30 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 10:33 | 720.79 | 720.79 | 720.79 | 720.79 | 0.7K |
| 10:43 | 720.00 | 720.00 | 720.00 | 720.00 | 0.7K |
| 10:44 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 10:45 | 718.00 | 718.00 | 718.00 | 718.00 | 0.4K |
| 10:55 | 718.00 | 718.00 | 716.00 | 716.00 | 0.5K |
| 10:57 | 716.00 | 718.00 | 716.00 | 718.00 | 0.4K |
| 11:14 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 11:19 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 11:20 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 11:31 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 11:36 | 716.00 | 716.00 | 716.00 | 716.00 | 0.7K |
| 11:44 | 718.00 | 718.00 | 718.00 | 718.00 | 0.2K |
| 11:47 | 716.00 | 716.00 | 716.00 | 716.00 | 1.4K |
| 11:50 | 718.00 | 718.00 | 718.00 | 718.00 | 0.4K |
| 12:05 | 720.00 | 720.00 | 720.00 | 720.00 | 0.5K |
| 12:08 | 720.00 | 720.00 | 720.00 | 720.00 | 0.3K |
| 12:16 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 12:20 | 718.00 | 718.00 | 718.00 | 718.00 | 1.5K |
| 12:22 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 12:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.3K |
| 12:42 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 12:44 | 716.00 | 716.00 | 716.00 | 716.00 | 0.3K |
| 12:46 | 716.00 | 716.00 | 716.00 | 716.00 | 1.3K |
| 12:49 | 712.00 | 712.00 | 712.00 | 712.00 | 0.9K |
| 12:52 | 710.00 | 710.00 | 710.00 | 710.00 | 12.9K |
| 12:53 | 712.00 | 712.00 | 712.00 | 712.00 | 2.0K |
| 12:58 | 714.00 | 714.00 | 714.00 | 714.00 | 0.3K |
| 13:00 | 712.00 | 712.00 | 712.00 | 712.00 | 0.7K |
| 13:06 | 712.00 | 712.00 | 712.00 | 712.00 | 9.1K |
| 13:07 | 710.00 | 710.00 | 708.00 | 708.00 | 5.9K |
| 13:08 | 710.00 | 710.00 | 710.00 | 710.00 | 10.4K |
| 13:10 | 708.00 | 708.00 | 706.00 | 706.00 | 1.3K |
| 13:13 | 706.00 | 706.00 | 706.00 | 706.00 | 1.3K |
| 13:18 | 706.00 | 706.00 | 706.00 | 706.00 | 2.1K |
| 13:25 | 710.00 | 710.00 | 710.00 | 710.00 | 0.2K |
| 13:26 | 708.00 | 708.00 | 708.00 | 708.00 | 1.3K |
| 13:45 | 714.00 | 714.00 | 712.00 | 712.00 | 0.2K |
| 13:46 | 712.00 | 712.00 | 712.00 | 712.00 | 0.2K |
| 13:59 | 712.00 | 712.00 | 712.00 | 712.00 | 1.3K |
| 14:00 | 714.00 | 720.00 | 714.00 | 718.00 | 4.5K |
| 14:04 | 714.00 | 716.00 | 714.00 | 716.00 | 6.7K |
| 14:08 | 716.00 | 716.00 | 716.00 | 716.00 | 0.3K |
| 14:20 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 14:30 | 722.00 | 722.00 | 722.00 | 722.00 | 0.5K |
| 14:31 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 14:32 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 14:34 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 14:36 | 726.00 | 726.00 | 726.00 | 726.00 | 1.0K |
| 14:38 | 726.00 | 726.00 | 726.00 | 726.00 | 0.6K |
| 14:41 | 724.00 | 724.00 | 722.84 | 722.84 | 0.9K |
| 14:47 | 726.00 | 726.00 | 726.00 | 726.00 | 0.7K |
| 14:48 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 14:55 | 728.00 | 730.00 | 728.00 | 730.00 | 3.0K |
| 14:56 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:59 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 15:02 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 15:07 | 734.00 | 734.00 | 734.00 | 734.00 | 1.1K |
| 15:08 | 736.00 | 738.00 | 736.00 | 738.00 | 2.2K |
| 15:09 | 741.80 | 741.80 | 741.80 | 741.80 | 1.0K |
| 15:11 | 742.00 | 742.00 | 742.00 | 742.00 | 0.9K |
| 15:12 | 742.00 | 742.00 | 742.00 | 742.00 | 0.4K |
| 15:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 15:16 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 15:18 | 742.00 | 742.00 | 742.00 | 742.00 | 1.6K |
| 15:19 | 742.00 | 744.00 | 742.00 | 744.00 | 4.8K |
| 15:21 | 747.70 | 747.70 | 738.00 | 738.00 | 3.8K |
| 15:30 | 748.00 | 748.00 | 748.00 | 748.00 | 5.6K |
| 15:37 | 746.00 | 748.00 | 746.00 | 748.00 | 4.2K |
| 15:38 | 750.00 | 750.00 | 750.00 | 750.00 | 0.7K |
| 15:39 | 746.00 | 746.00 | 742.00 | 742.00 | 4.8K |
| 15:41 | 745.02 | 745.02 | 745.02 | 745.02 | 7.0K |
| 15:43 | 736.00 | 736.00 | 736.00 | 736.00 | 2.0K |
| 15:45 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 15:47 | 740.00 | 740.00 | 738.00 | 738.00 | 0.4K |
| 15:50 | 739.90 | 740.00 | 739.90 | 740.00 | 2.3K |
| 15:52 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 15:55 | 738.84 | 738.84 | 738.84 | 738.84 | 0.0K |
| 15:58 | 738.00 | 740.00 | 738.00 | 740.00 | 14.8K |
| 16:06 | 738.00 | 738.00 | 738.00 | 738.00 | 1.8K |
| 16:07 | 736.00 | 736.00 | 736.00 | 736.00 | 1.2K |
| 16:08 | 738.00 | 738.00 | 738.00 | 738.00 | 1.9K |
| 16:09 | 738.00 | 738.00 | 738.00 | 738.00 | 0.5K |
| 16:14 | 740.00 | 740.00 | 738.00 | 738.00 | 4.9K |
| 16:18 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 16:20 | 742.37 | 742.37 | 742.37 | 742.37 | 0.7K |
| 16:25 | 740.00 | 740.00 | 740.00 | 740.00 | 1.6K |
| 16:35 | 738.00 | 738.00 | 738.00 | 738.00 | 46.5K |