1,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 740.00 | 740.00 | 740.00 | 740.00 | 3.3K |
| 08:04 | 738.00 | 738.00 | 738.00 | 738.00 | 0.3K |
| 08:05 | 741.10 | 741.10 | 741.10 | 741.10 | 0.2K |
| 08:08 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 08:16 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 08:17 | 734.00 | 734.00 | 734.00 | 734.00 | 0.4K |
| 08:18 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 08:29 | 736.00 | 736.00 | 736.00 | 736.00 | 1.3K |
| 08:39 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 08:40 | 736.00 | 736.00 | 736.00 | 736.00 | 2.0K |
| 08:43 | 732.00 | 732.00 | 732.00 | 732.00 | 1.2K |
| 08:49 | 734.00 | 734.00 | 734.00 | 734.00 | 1.0K |
| 08:51 | 736.00 | 736.00 | 734.00 | 736.00 | 2.6K |
| 08:55 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 09:02 | 736.00 | 736.00 | 736.00 | 736.00 | 0.4K |
| 09:22 | 734.00 | 734.00 | 734.00 | 734.00 | 0.9K |
| 09:45 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 09:54 | 736.00 | 736.00 | 736.00 | 736.00 | 1.9K |
| 10:17 | 736.00 | 736.00 | 736.00 | 736.00 | 1.2K |
| 10:25 | 734.04 | 734.04 | 734.00 | 734.00 | 4.1K |
| 10:26 | 736.00 | 736.00 | 736.00 | 736.00 | 0.4K |
| 10:40 | 738.00 | 738.00 | 738.00 | 738.00 | 2.9K |
| 10:43 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 10:49 | 738.00 | 738.00 | 738.00 | 738.00 | 0.7K |
| 11:03 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 11:12 | 738.00 | 738.00 | 738.00 | 738.00 | 2.2K |
| 11:13 | 738.00 | 738.00 | 736.00 | 736.00 | 0.8K |
| 11:15 | 739.16 | 739.16 | 739.16 | 739.16 | 0.4K |
| 11:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 11:22 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:39 | 739.90 | 739.90 | 739.90 | 739.90 | 0.7K |
| 11:43 | 738.00 | 738.00 | 738.00 | 738.00 | 0.5K |
| 12:01 | 738.00 | 738.00 | 738.00 | 738.00 | 0.4K |
| 12:04 | 738.00 | 738.00 | 738.00 | 738.00 | 1.4K |
| 12:05 | 738.00 | 738.00 | 738.00 | 738.00 | 1.4K |
| 12:36 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 12:50 | 736.00 | 736.00 | 736.00 | 736.00 | 0.6K |
| 12:54 | 737.39 | 737.39 | 737.39 | 737.39 | 0.2K |
| 13:15 | 736.10 | 736.10 | 736.10 | 736.10 | 0.7K |
| 13:22 | 736.00 | 736.00 | 736.00 | 736.00 | 0.8K |
| 13:26 | 734.00 | 734.00 | 734.00 | 734.00 | 0.9K |
| 13:41 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 13:49 | 734.00 | 734.00 | 734.00 | 734.00 | 2.9K |
| 13:50 | 734.00 | 734.00 | 734.00 | 734.00 | 2.1K |
| 13:51 | 734.10 | 734.10 | 734.10 | 734.10 | 1.7K |
| 13:59 | 734.00 | 734.00 | 734.00 | 734.00 | 1.2K |
| 14:03 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 14:06 | 734.00 | 734.00 | 734.00 | 734.00 | 0.6K |
| 14:07 | 734.00 | 734.00 | 734.00 | 734.00 | 0.9K |
| 14:20 | 734.00 | 734.00 | 734.00 | 734.00 | 0.5K |
| 14:22 | 734.00 | 734.00 | 734.00 | 734.00 | 1.1K |
| 14:40 | 734.00 | 736.00 | 734.00 | 736.00 | 0.3K |
| 14:43 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 14:45 | 734.00 | 734.00 | 734.00 | 734.00 | 1.4K |
| 14:49 | 734.00 | 734.00 | 732.00 | 734.00 | 2.9K |
| 14:50 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 14:51 | 730.00 | 730.00 | 730.00 | 730.00 | 3.3K |
| 15:03 | 732.00 | 732.00 | 732.00 | 732.00 | 4.8K |
| 15:05 | 730.00 | 730.00 | 727.00 | 728.00 | 18.4K |
| 15:06 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 15:07 | 730.00 | 730.00 | 730.00 | 730.00 | 3.1K |
| 15:12 | 730.00 | 730.00 | 730.00 | 730.00 | 9.0K |
| 15:13 | 732.00 | 732.00 | 732.00 | 732.00 | 0.6K |
| 15:19 | 730.00 | 732.00 | 730.00 | 732.00 | 0.8K |
| 15:25 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 15:31 | 730.00 | 730.00 | 730.00 | 730.00 | 0.9K |
| 15:32 | 728.00 | 728.00 | 728.00 | 728.00 | 0.7K |
| 15:35 | 730.00 | 730.00 | 730.00 | 730.00 | 3.2K |
| 15:42 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 15:45 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 15:50 | 728.00 | 728.00 | 726.00 | 726.00 | 2.4K |
| 15:55 | 728.00 | 730.00 | 728.00 | 730.00 | 1.5K |
| 15:56 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 16:16 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 16:17 | 726.00 | 728.00 | 726.00 | 728.00 | 0.4K |
| 16:20 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 16:22 | 724.00 | 724.00 | 724.00 | 724.00 | 1.0K |
| 16:23 | 728.00 | 728.00 | 728.00 | 728.00 | 2.3K |
| 16:24 | 728.00 | 728.00 | 728.00 | 728.00 | 0.5K |
| 16:25 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 16:26 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 16:28 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 16:35 | 728.00 | 732.38 | 728.00 | 728.00 | 78.0K |