1,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 742.00 | 750.00 | 742.00 | 750.00 | 37.1K |
| 08:02 | 748.00 | 750.00 | 746.00 | 750.00 | 4.1K |
| 08:05 | 744.27 | 744.27 | 740.00 | 740.00 | 22.4K |
| 08:06 | 740.00 | 740.00 | 740.00 | 740.00 | 0.9K |
| 08:07 | 740.00 | 740.00 | 740.00 | 740.00 | 1.2K |
| 08:08 | 742.00 | 742.00 | 740.00 | 740.00 | 0.7K |
| 08:11 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 08:13 | 742.00 | 742.00 | 740.00 | 740.00 | 1.0K |
| 08:18 | 736.20 | 736.20 | 736.20 | 736.20 | 0.6K |
| 08:19 | 734.00 | 734.00 | 734.00 | 734.00 | 0.4K |
| 08:33 | 736.00 | 736.00 | 734.00 | 734.00 | 1.8K |
| 08:38 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 08:48 | 736.00 | 736.00 | 736.00 | 736.00 | 2.5K |
| 08:55 | 738.00 | 738.00 | 738.00 | 738.00 | 10.8K |
| 08:56 | 738.00 | 738.00 | 738.00 | 738.00 | 1.7K |
| 08:59 | 738.00 | 738.00 | 738.00 | 738.00 | 0.7K |
| 09:09 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 09:14 | 740.00 | 740.00 | 740.00 | 740.00 | 1.5K |
| 09:19 | 738.00 | 738.80 | 738.00 | 738.80 | 0.6K |
| 09:29 | 736.00 | 736.00 | 736.00 | 736.00 | 0.9K |
| 09:31 | 738.00 | 738.00 | 738.00 | 738.00 | 0.8K |
| 09:40 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 09:46 | 730.00 | 730.00 | 730.00 | 730.00 | 3.5K |
| 09:49 | 728.00 | 728.00 | 728.00 | 728.00 | 1.5K |
| 09:50 | 728.00 | 728.00 | 728.00 | 728.00 | 1.5K |
| 09:57 | 732.33 | 732.33 | 732.33 | 732.33 | 0.0K |
| 10:10 | 730.00 | 730.00 | 730.00 | 730.00 | 2.1K |
| 10:13 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 10:26 | 726.00 | 726.00 | 726.00 | 726.00 | 3.3K |
| 10:27 | 726.00 | 726.00 | 726.00 | 726.00 | 0.6K |
| 10:28 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 10:35 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 10:41 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 10:46 | 727.36 | 727.36 | 727.36 | 727.36 | 2.8K |
| 10:54 | 730.00 | 730.00 | 730.00 | 730.00 | 1.2K |
| 10:59 | 732.00 | 732.00 | 732.00 | 732.00 | 1.6K |
| 11:10 | 734.00 | 734.00 | 734.00 | 734.00 | 1.4K |
| 11:20 | 734.00 | 734.00 | 734.00 | 734.00 | 5.8K |
| 11:22 | 732.42 | 732.42 | 732.42 | 732.42 | 0.4K |
| 11:40 | 732.00 | 732.00 | 732.00 | 732.00 | 2.3K |
| 11:49 | 734.00 | 734.00 | 734.00 | 734.00 | 3.2K |
| 11:50 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 12:19 | 734.00 | 734.00 | 734.00 | 734.00 | 0.9K |
| 12:34 | 736.00 | 736.00 | 736.00 | 736.00 | 2.8K |
| 12:40 | 734.00 | 734.00 | 734.00 | 734.00 | 2.5K |
| 12:46 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 13:02 | 735.80 | 735.80 | 735.80 | 735.80 | 1.0K |
| 13:19 | 734.00 | 736.00 | 734.00 | 736.00 | 4.1K |
| 13:24 | 742.00 | 742.00 | 738.00 | 738.00 | 1.5K |
| 13:28 | 740.00 | 740.00 | 740.00 | 740.00 | 2.0K |
| 13:31 | 738.00 | 738.00 | 738.00 | 738.00 | 2.7K |
| 13:34 | 738.00 | 738.00 | 738.00 | 738.00 | 0.4K |
| 13:40 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 13:50 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 13:57 | 738.00 | 738.00 | 738.00 | 738.00 | 0.7K |
| 14:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 14:17 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 14:41 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 14:51 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 14:53 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 14:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 15:02 | 743.56 | 743.56 | 742.00 | 742.00 | 1.0K |
| 15:05 | 742.00 | 742.00 | 742.00 | 742.00 | 0.7K |
| 15:09 | 742.00 | 742.00 | 738.00 | 738.00 | 4.5K |
| 15:15 | 739.78 | 739.78 | 739.78 | 739.78 | 0.0K |
| 15:18 | 740.00 | 740.00 | 740.00 | 740.00 | 0.8K |
| 15:19 | 740.00 | 740.00 | 740.00 | 740.00 | 0.7K |
| 15:35 | 742.00 | 742.00 | 742.00 | 742.00 | 0.8K |
| 15:36 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 15:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 15:42 | 740.00 | 746.00 | 740.00 | 746.00 | 5.5K |
| 15:43 | 748.00 | 748.00 | 748.00 | 748.00 | 2.5K |
| 15:44 | 750.00 | 760.00 | 750.00 | 760.00 | 29.1K |
| 15:45 | 760.00 | 770.00 | 760.00 | 770.00 | 2.0K |
| 15:46 | 776.00 | 782.00 | 776.00 | 782.00 | 5.0K |
| 15:48 | 782.38 | 782.38 | 782.38 | 782.38 | 1.0K |
| 15:49 | 784.00 | 784.00 | 784.00 | 784.00 | 0.7K |
| 15:50 | 784.00 | 784.00 | 780.00 | 784.00 | 8.7K |
| 15:55 | 781.56 | 781.56 | 778.08 | 778.08 | 0.6K |
| 15:56 | 786.00 | 786.00 | 784.00 | 784.00 | 6.7K |
| 15:59 | 786.77 | 786.77 | 786.77 | 786.77 | 0.2K |
| 16:00 | 784.00 | 784.00 | 782.00 | 782.00 | 3.6K |
| 16:02 | 780.00 | 780.00 | 780.00 | 780.00 | 1.1K |
| 16:06 | 782.00 | 782.00 | 782.00 | 782.00 | 1.9K |
| 16:09 | 780.00 | 780.00 | 780.00 | 780.00 | 2.3K |
| 16:10 | 780.00 | 780.00 | 780.00 | 780.00 | 1.1K |
| 16:11 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 16:13 | 784.00 | 786.00 | 784.00 | 786.00 | 3.3K |
| 16:14 | 784.00 | 788.00 | 784.00 | 787.78 | 3.7K |
| 16:16 | 786.00 | 786.20 | 786.00 | 786.20 | 1.5K |
| 16:20 | 794.00 | 794.00 | 790.00 | 790.00 | 9.2K |
| 16:21 | 782.40 | 784.00 | 782.40 | 784.00 | 4.0K |
| 16:22 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 16:23 | 778.00 | 778.00 | 774.00 | 774.00 | 15.3K |
| 16:24 | 778.00 | 778.00 | 778.00 | 778.00 | 0.5K |
| 16:28 | 782.00 | 784.00 | 782.00 | 784.00 | 2.0K |
| 16:29 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 16:35 | 780.00 | 780.00 | 780.00 | 780.00 | 52.4K |