1,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.9K |
| 08:02 | 728.00 | 728.00 | 728.00 | 728.00 | 5.3K |
| 08:03 | 728.00 | 728.00 | 728.00 | 728.00 | 0.7K |
| 08:04 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 08:13 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 08:18 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 08:30 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 08:31 | 726.00 | 726.00 | 726.00 | 726.00 | 0.6K |
| 08:35 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 08:36 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 08:37 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 08:38 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 08:40 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 08:41 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 08:43 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 08:45 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 08:53 | 724.00 | 724.00 | 724.00 | 724.00 | 0.5K |
| 08:56 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 08:59 | 722.00 | 724.00 | 722.00 | 724.00 | 0.4K |
| 09:03 | 724.00 | 724.00 | 724.00 | 724.00 | 0.8K |
| 09:27 | 726.00 | 726.00 | 726.00 | 726.00 | 0.3K |
| 09:30 | 726.00 | 728.00 | 726.00 | 728.00 | 0.1K |
| 09:35 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 09:41 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 09:43 | 725.07 | 725.07 | 725.07 | 725.07 | 0.5K |
| 09:45 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 09:48 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 09:50 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 09:51 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 09:53 | 726.00 | 726.00 | 724.70 | 724.70 | 1.6K |
| 09:58 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 10:07 | 724.00 | 724.00 | 724.00 | 724.00 | 0.5K |
| 10:11 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 10:13 | 722.00 | 722.00 | 722.00 | 722.00 | 1.5K |
| 10:17 | 724.00 | 724.00 | 724.00 | 724.00 | 0.6K |
| 10:20 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 10:21 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 10:41 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 10:57 | 726.00 | 726.00 | 726.00 | 726.00 | 0.4K |
| 11:02 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 11:07 | 724.00 | 726.00 | 724.00 | 726.00 | 1.3K |
| 11:12 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 11:13 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 11:17 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 11:18 | 724.00 | 726.00 | 724.00 | 726.00 | 0.0K |
| 11:22 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 11:31 | 724.10 | 724.10 | 724.10 | 724.10 | 0.3K |
| 11:36 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 11:39 | 724.00 | 724.00 | 724.00 | 724.00 | 1.2K |
| 11:40 | 726.00 | 728.00 | 726.00 | 728.00 | 7.3K |
| 11:41 | 728.00 | 728.00 | 726.00 | 726.00 | 0.7K |
| 11:42 | 726.00 | 728.00 | 726.00 | 728.00 | 1.6K |
| 11:46 | 728.00 | 728.00 | 726.00 | 726.00 | 0.8K |
| 11:49 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 11:53 | 726.00 | 726.00 | 726.00 | 726.00 | 1.1K |
| 12:18 | 728.00 | 728.00 | 728.00 | 728.00 | 0.5K |
| 12:23 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 12:28 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 12:30 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 12:32 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 12:33 | 728.00 | 728.00 | 728.00 | 728.00 | 0.4K |
| 12:38 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 12:46 | 726.00 | 726.00 | 726.00 | 726.00 | 1.1K |
| 12:47 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 12:48 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 12:49 | 726.00 | 726.00 | 726.00 | 726.00 | 0.6K |
| 12:51 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 13:04 | 722.00 | 722.00 | 722.00 | 722.00 | 0.5K |
| 13:06 | 722.10 | 722.90 | 722.10 | 722.90 | 1.1K |
| 13:08 | 724.00 | 724.00 | 724.00 | 724.00 | 0.5K |
| 13:12 | 722.00 | 722.00 | 722.00 | 722.00 | 0.3K |
| 13:17 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 13:33 | 722.00 | 722.00 | 720.00 | 720.00 | 1.2K |
| 13:38 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 13:40 | 720.34 | 720.34 | 720.34 | 720.34 | 0.3K |
| 13:44 | 720.34 | 720.34 | 720.34 | 720.34 | 2.2K |
| 13:45 | 720.00 | 720.00 | 720.00 | 720.00 | 0.5K |
| 13:46 | 720.00 | 720.00 | 720.00 | 720.00 | 1.6K |
| 13:51 | 718.00 | 720.00 | 718.00 | 720.00 | 0.5K |
| 14:07 | 720.00 | 720.00 | 720.00 | 720.00 | 1.2K |
| 14:24 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 14:25 | 722.00 | 722.00 | 722.00 | 722.00 | 14.0K |
| 14:30 | 718.00 | 718.00 | 718.00 | 718.00 | 1.3K |
| 14:31 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 14:41 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 14:45 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 14:50 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 14:54 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 14:58 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 14:59 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 15:12 | 718.02 | 718.02 | 716.00 | 716.00 | 8.2K |
| 15:15 | 716.00 | 717.16 | 716.00 | 717.16 | 1.9K |
| 15:17 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 15:18 | 714.00 | 714.00 | 714.00 | 714.00 | 1.7K |
| 15:23 | 714.00 | 714.00 | 714.00 | 714.00 | 0.2K |
| 15:24 | 716.00 | 716.00 | 716.00 | 716.00 | 0.2K |
| 15:31 | 716.00 | 716.00 | 716.00 | 716.00 | 0.6K |
| 15:34 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 15:49 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 15:54 | 718.00 | 718.00 | 716.00 | 716.00 | 0.2K |
| 16:10 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 16:12 | 714.00 | 714.00 | 714.00 | 714.00 | 0.3K |
| 16:20 | 716.00 | 716.00 | 716.00 | 716.00 | 0.6K |
| 16:22 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 16:25 | 716.00 | 716.00 | 714.00 | 714.00 | 0.1K |
| 16:26 | 716.00 | 716.00 | 714.00 | 714.00 | 1.1K |
| 16:27 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 16:29 | 714.00 | 714.00 | 714.00 | 714.00 | 0.4K |
| 16:35 | 712.00 | 712.00 | 712.00 | 712.00 | 195.8K |