12,490.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 7,283.30 | 7,650.00 | 7,166.70 | 7,616.70 | 0.1M |
| 2024-12-27 | 7,566.70 | 7,816.70 | 7,266.70 | 7,400.00 | 0.1M |
| 2024-12-26 | 7,900.00 | 8,133.30 | 7,583.30 | 7,583.30 | 0.1M |
| 2024-12-24 | 8,000.00 | 8,183.30 | 7,750.00 | 7,900.00 | 0.1M |
| 2024-12-23 | 7,700.00 | 8,083.30 | 7,700.00 | 7,900.00 | 0.1M |
| 2024-12-20 | 7,900.00 | 7,950.00 | 7,566.70 | 7,650.00 | 0.1M |
| 2024-12-19 | 8,283.30 | 8,366.70 | 7,933.30 | 7,950.00 | 0.1M |
| 2024-12-18 | 8,583.30 | 8,683.30 | 8,300.00 | 8,466.70 | 0.1M |
| 2024-12-17 | 8,200.00 | 8,600.00 | 7,950.00 | 8,566.70 | 0.1M |
| 2024-12-16 | 8,083.30 | 8,233.30 | 7,983.30 | 8,150.00 | 0.1M |
| 2024-12-13 | 8,033.30 | 8,150.00 | 7,950.00 | 8,050.00 | 0.1M |
| 2024-12-12 | 8,150.00 | 8,233.30 | 7,883.30 | 8,150.00 | 0.1M |
| 2024-12-11 | 7,550.00 | 8,333.30 | 7,550.00 | 8,250.00 | 0.2M |
| 2024-12-10 | 7,383.30 | 7,783.30 | 7,350.00 | 7,700.00 | 0.1M |
| 2024-12-09 | 8,083.30 | 8,116.70 | 7,316.70 | 7,316.70 | 0.1M |
| 2024-12-06 | 8,283.30 | 8,300.00 | 7,700.00 | 8,166.70 | 0.1M |
| 2024-12-05 | 8,383.30 | 8,600.00 | 8,100.00 | 8,283.30 | 0.1M |
| 2024-12-04 | 8,166.70 | 8,616.70 | 8,050.00 | 8,233.30 | 0.1M |
| 2024-12-03 | 8,400.00 | 8,833.30 | 8,350.00 | 8,533.30 | 0.1M |
| 2024-12-02 | 8,783.30 | 8,883.30 | 8,516.70 | 8,516.70 | 0.2M |
| 2024-11-29 | 8,233.30 | 8,800.00 | 8,133.30 | 8,583.30 | 0.4M |
| 2024-11-28 | 7,883.30 | 8,233.30 | 7,800.00 | 8,133.30 | 0.1M |
| 2024-11-27 | 8,050.00 | 8,050.00 | 7,766.70 | 7,866.70 | 0.1M |
| 2024-11-26 | 8,333.30 | 8,400.00 | 8,000.00 | 8,016.70 | 0.1M |
| 2024-11-25 | 8,033.30 | 8,466.70 | 8,033.30 | 8,333.30 | 0.1M |
| 2024-11-22 | 7,866.70 | 8,116.70 | 7,850.00 | 7,966.70 | 0.1M |
| 2024-11-21 | 7,950.00 | 8,016.70 | 7,833.30 | 7,850.00 | 0.1M |
| 2024-11-20 | 7,916.70 | 8,033.30 | 7,833.30 | 8,016.70 | 0.1M |
| 2024-11-19 | 7,700.00 | 8,050.00 | 7,666.70 | 7,900.00 | 0.1M |
| 2024-11-18 | 7,466.70 | 7,816.70 | 7,466.70 | 7,716.70 | 0.1M |
| 2024-11-15 | 7,500.00 | 7,683.30 | 7,316.70 | 7,466.70 | 0.2M |
| 2024-11-14 | 7,833.30 | 7,966.70 | 7,483.30 | 7,500.00 | 0.2M |
| 2024-11-13 | 8,533.30 | 9,000.00 | 7,833.30 | 7,833.30 | 0.7M |
| 2024-11-12 | 8,483.30 | 8,800.00 | 7,983.30 | 8,700.00 | 0.4M |
| 2024-11-11 | 8,333.30 | 8,533.30 | 7,966.70 | 8,416.70 | 0.2M |
| 2024-11-08 | 8,950.00 | 9,050.00 | 8,066.70 | 8,300.00 | 0.5M |
| 2024-11-07 | 9,133.30 | 9,500.00 | 8,833.30 | 8,883.30 | 0.3M |
| 2024-11-06 | 8,716.70 | 9,150.00 | 8,300.00 | 9,133.30 | 0.5M |
| 2024-11-05 | 8,933.30 | 9,000.00 | 8,683.30 | 8,700.00 | 0.2M |
| 2024-11-04 | 9,283.30 | 9,416.70 | 9,016.70 | 9,016.70 | 0.4M |
| 2024-11-01 | 9,100.00 | 9,483.30 | 8,983.30 | 9,250.00 | 0.3M |
| 2024-10-31 | 9,033.30 | 10,333.30 | 8,916.70 | 9,266.70 | 1.7M |
| 2024-10-30 | 9,216.70 | 9,416.70 | 9,083.30 | 9,150.00 | 0.3M |
| 2024-10-29 | 9,283.30 | 10,550.00 | 9,000.00 | 9,233.30 | 1.7M |
| 2024-10-28 | 9,000.00 | 9,383.30 | 8,783.30 | 9,266.70 | 0.2M |
| 2024-10-25 | 9,050.00 | 9,416.70 | 8,483.30 | 9,033.30 | 0.5M |
| 2024-10-24 | 8,766.70 | 9,433.30 | 8,466.70 | 9,050.00 | 0.7M |
| 2024-10-23 | 8,800.00 | 9,083.30 | 8,533.30 | 8,816.70 | 0.4M |
| 2024-10-22 | 9,500.00 | 9,533.30 | 8,683.30 | 8,683.30 | 0.6M |
| 2024-10-21 | 9,766.70 | 9,866.70 | 9,350.00 | 9,500.00 | 0.6M |
| 2024-10-18 | 10,566.70 | 10,666.70 | 9,916.70 | 9,916.70 | 0.6M |
| 2024-10-17 | 10,666.70 | 11,166.70 | 10,433.30 | 10,516.70 | 1.4M |
| 2024-10-16 | 10,450.00 | 11,050.00 | 10,300.00 | 10,450.00 | 0.9M |
| 2024-10-15 | 11,533.30 | 11,583.30 | 10,733.30 | 10,766.70 | 0.9M |
| 2024-10-14 | 11,283.30 | 11,550.00 | 11,150.00 | 11,350.00 | 0.7M |
| 2024-10-11 | 12,416.70 | 12,716.70 | 11,266.70 | 11,300.00 | 1.4M |
| 2024-10-10 | 13,416.70 | 13,483.30 | 12,400.00 | 12,400.00 | 1.1M |
| 2024-10-08 | 13,633.30 | 14,500.00 | 13,350.00 | 13,366.70 | 2.9M |
| 2024-10-07 | 13,900.00 | 14,450.00 | 13,650.00 | 13,800.00 | 2.9M |
| 2024-10-04 | 13,733.30 | 14,333.30 | 13,350.00 | 13,733.30 | 1.7M |
| 2024-10-02 | 14,350.00 | 16,033.30 | 13,766.70 | 13,883.30 | 9.7M |
| 2024-09-30 | 19,666.60 | 21,400.00 | 14,733.30 | 15,333.30 | 30.9M |