Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Zephyr Textiles
ZTL
🏛️
pakistan
→
17.86
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-30
2025-01-29
2025-01-28
2025-01-27
2025-01-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
23.50
2017-06-14
Historical Low
4.00
2020-03-26
Volume Extremes
Volume Peak
0.7M
2017-06-29
Volume Low
0.0M
2023-07-20
Data Statistics
Rise Proportion
43.9%
Start: 2015-01-01
Fall Proportion
42.7%
Total1697Trading Days
Daily Change Extremes
Max Daily Gain
+18.14%
2020-03-13
Max Daily Loss
-17.97%
2020-03-05
Monthly Change Extremes
Max Monthly Gain
+41.88%
2016-09
Max Monthly Loss
-31.14%
2020-03
Related Stocks
Media Times Ltd
MDTL
4.7800
First Dawood Investment Bank
FIRS
6.9000
United Insurance Company Pakistan
UNTD
16.2800
Bank Alfalah
BAFL
109.9700
Atlas Honda
ATHO
1418.8700
AGP
AGPL
196.2800
Air Link Communication
AIRL
165.2600
Ansari Sugar Mills
ANSU
16.3100
Biafo Industries
BFIN
176.0000
Archroma Pakistan
ARCH
465.1000
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Paramount Spinning Mills
PARA
7.8100
Blue Ex
BLUE
64.9900
Tri Star Mutual Fund
TSMF
13.9200
East West Insurance
EAWE
52.0800
Huffaz Seamless Pipe
HUFF
8.8100
Janana De Malucho Textile Mills
JAND
99.4100
Gharibwal Cement
GHAR
70.8700
First National Equities
FNEL
8.7700
First Equity Modaraba
EQMD
12.0000