Zephyr Textiles

ZTL

16.96

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-30 2025-04-29 2025-04-28 2025-04-25 2025-04-24

Time	Open Price	High Price	Low Price	Close Price	Volume
15:10	12.49	12.49	12.49	12.49	0.5K
16:25	12.49	12.49	12.49	12.49	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

23.50

2017-06-14

Historical Low

4.00

2020-03-26

Volume Extremes

Volume Peak

0.7M

2017-06-29

Volume Low

0.0M

2023-07-20

Data Statistics

Rise Proportion

43.9%

Start: 2015-01-01

Fall Proportion

42.7%

Total1697Trading Days

Daily Change Extremes

Max Daily Gain

+18.14%

2020-03-13

Max Daily Loss

-17.97%

2020-03-05

Monthly Change Extremes

Max Monthly Gain

+41.88%

2016-09

Max Monthly Loss

-31.14%

2020-03