Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
21.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.46 16.46 16.40 16.40 0.1K
09:05 16.28 16.28 16.24 16.24 0.0K
09:10 16.38 16.38 16.38 16.38 0.1K
09:35 16.26 16.26 16.26 16.26 0.1K
09:40 16.24 16.24 16.24 16.24 0.1K
10:00 16.24 16.24 16.24 16.24 0.1K
10:05 16.24 16.24 16.24 16.24 0.0K
10:20 16.20 16.20 16.20 16.20 0.5K
10:25 16.24 16.24 16.24 16.24 0.0K
10:45 16.16 16.16 16.10 16.12 3.6K
10:50 16.22 16.24 16.22 16.24 0.8K
10:55 16.10 16.10 16.10 16.10 0.1K
11:25 16.10 16.22 16.10 16.22 2.5K
11:30 16.22 16.22 16.22 16.22 0.0K
11:40 16.22 16.30 16.22 16.30 0.1K
11:45 16.40 16.40 16.40 16.40 0.1K
11:50 16.40 16.40 16.40 16.40 0.0K
12:10 16.12 16.12 16.12 16.12 0.1K
12:30 16.30 16.30 16.30 16.30 0.0K
12:50 16.28 16.28 16.28 16.28 0.1K
13:00 16.16 16.16 16.16 16.16 0.0K
13:20 16.16 16.16 16.16 16.16 0.1K
13:25 16.12 16.12 16.12 16.12 0.3K
13:35 16.16 16.16 16.16 16.16 0.0K
13:45 16.16 16.16 16.16 16.16 0.1K
14:10 16.26 16.26 16.26 16.26 0.0K
14:20 16.12 16.12 16.12 16.12 0.5K
14:35 16.26 16.26 16.26 16.26 0.1K
14:55 16.26 16.26 16.26 16.26 0.0K
15:10 16.14 16.14 15.88 15.88 1.0K
15:25 16.26 16.26 16.26 16.26 0.0K
15:50 16.04 16.04 16.04 16.04 0.2K
15:55 16.00 16.00 16.00 16.00 0.1K
16:05 16.22 16.22 16.22 16.22 0.0K
16:10 16.04 16.04 16.04 16.04 0.0K
16:25 16.22 16.22 16.22 16.22 0.0K
16:40 16.00 16.00 16.00 16.00 0.3K
17:00 16.24 16.24 16.24 16.24 0.0K
17:05 16.24 16.24 16.24 16.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available