Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
21.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.26 16.38 16.26 16.38 0.1K
09:05 16.40 16.40 16.30 16.30 0.8K
09:25 16.24 16.24 16.00 16.00 0.3K
09:30 16.00 16.00 16.00 16.00 0.1K
09:35 16.34 16.34 16.34 16.34 0.2K
09:40 16.10 16.10 16.08 16.08 0.1K
09:45 16.30 16.30 16.30 16.30 0.1K
09:55 16.28 16.28 16.28 16.28 0.0K
10:20 16.04 16.04 16.04 16.04 0.3K
11:35 16.24 16.24 16.24 16.24 0.2K
12:25 16.10 16.10 16.10 16.10 0.0K
12:40 16.08 16.08 16.08 16.08 0.0K
12:50 16.06 16.06 16.06 16.06 0.1K
13:00 16.06 16.06 16.06 16.06 0.0K
13:10 16.06 16.06 16.06 16.06 0.0K
13:15 16.06 16.06 16.06 16.06 0.2K
13:40 16.08 16.08 16.08 16.08 0.0K
14:30 16.10 16.10 16.06 16.06 0.4K
14:55 16.06 16.06 16.06 16.06 0.0K
15:40 16.14 16.26 16.14 16.26 0.4K
16:45 16.14 16.14 16.14 16.14 0.0K
17:00 16.20 16.20 16.20 16.20 0.1K
17:05 16.20 16.20 16.20 16.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available