Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
21.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.92 16.26 15.92 16.26 0.9K
10:05 16.14 16.14 16.14 16.14 0.0K
10:15 16.14 16.14 16.14 16.14 0.2K
10:20 16.14 16.14 16.14 16.14 0.0K
10:35 16.16 16.16 16.16 16.16 0.0K
11:20 16.12 16.12 16.12 16.12 0.1K
11:50 16.20 16.20 16.20 16.20 0.0K
12:20 16.20 16.20 16.20 16.20 0.0K
12:25 16.20 16.20 16.20 16.20 0.0K
12:40 16.00 16.00 16.00 16.00 0.2K
12:45 15.98 16.00 15.98 16.00 0.8K
12:50 16.18 16.18 16.18 16.18 0.2K
13:05 16.18 16.18 16.18 16.18 0.1K
13:20 16.00 16.00 16.00 16.00 0.0K
14:00 15.94 15.94 15.90 15.90 1.2K
14:05 15.86 15.86 15.70 15.80 1.4K
14:10 15.70 15.70 15.60 15.60 0.6K
14:15 15.62 15.62 15.52 15.52 1.3K
14:25 15.50 15.50 15.50 15.50 0.7K
14:30 15.88 15.88 15.88 15.88 0.3K
14:35 15.86 15.86 15.86 15.86 0.0K
15:05 15.62 15.62 15.62 15.62 0.0K
15:25 15.76 15.76 15.76 15.76 0.1K
15:35 15.76 15.76 15.76 15.76 0.0K
15:45 15.70 15.70 15.70 15.70 0.0K
15:50 15.68 15.68 15.68 15.68 0.1K
15:55 15.66 15.66 15.66 15.66 0.0K
16:00 15.68 15.68 15.68 15.68 0.0K
16:10 15.64 15.64 15.62 15.62 0.2K
16:35 15.62 15.62 15.62 15.62 1.2K
16:40 15.68 15.70 15.68 15.70 0.5K
16:45 15.70 15.80 15.70 15.80 0.6K
17:00 15.74 15.74 15.74 15.74 0.6K
17:05 15.74 15.74 15.74 15.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available