Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
21.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.04 16.08 16.00 16.08 0.8K
09:10 16.00 16.00 15.90 15.90 0.6K
09:15 15.90 15.90 15.90 15.90 0.0K
09:25 15.88 15.90 15.88 15.90 0.8K
09:50 15.96 15.96 15.96 15.96 0.0K
10:05 15.82 15.82 15.82 15.82 0.9K
10:15 15.82 15.82 15.82 15.82 0.1K
10:40 15.98 15.98 15.98 15.98 0.1K
11:00 15.96 15.96 15.96 15.96 0.0K
11:05 15.96 15.96 15.96 15.96 0.0K
11:15 15.90 15.90 15.90 15.90 0.3K
11:50 15.98 15.98 15.98 15.98 0.1K
12:00 15.90 15.90 15.90 15.90 0.0K
12:15 15.86 15.86 15.86 15.86 0.1K
12:20 15.86 15.86 15.86 15.86 0.1K
12:45 15.84 15.84 15.84 15.84 0.0K
13:45 15.84 15.84 15.84 15.84 0.1K
14:25 15.84 15.84 15.84 15.84 0.1K
14:40 15.96 15.96 15.96 15.96 0.0K
15:25 15.86 15.86 15.86 15.86 0.0K
15:30 15.94 15.94 15.94 15.94 0.0K
15:50 15.84 15.96 15.84 15.96 0.6K
15:55 15.94 15.94 15.94 15.94 0.1K
16:05 15.94 15.94 15.94 15.94 0.0K
16:20 15.94 15.94 15.94 15.94 0.1K
17:00 15.84 15.84 15.84 15.84 0.0K
17:05 15.84 15.84 15.84 15.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available