Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
21.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.94 15.94 15.94 15.94 0.0K
09:15 15.94 15.94 15.94 15.94 0.0K
09:25 15.86 15.86 15.86 15.86 0.0K
09:30 15.74 15.74 15.74 15.74 0.4K
09:55 15.94 15.94 15.94 15.94 0.0K
10:05 15.72 15.72 15.72 15.72 0.2K
10:45 15.88 15.88 15.88 15.88 0.1K
11:30 15.88 15.88 15.88 15.88 0.2K
11:55 15.86 15.86 15.86 15.86 0.0K
12:35 15.80 15.80 15.80 15.80 0.1K
13:40 15.86 15.86 15.86 15.86 0.0K
14:20 15.86 15.86 15.86 15.86 0.1K
14:40 15.86 15.86 15.86 15.86 0.1K
14:50 15.86 15.86 15.86 15.86 0.1K
15:20 15.86 15.86 15.86 15.86 0.1K
16:25 15.86 15.86 15.86 15.86 0.0K
16:40 15.86 15.86 15.86 15.86 0.1K
17:00 15.86 15.86 15.86 15.86 0.0K
17:05 15.86 15.86 15.86 15.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available