Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
21.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.62 13.84 13.62 13.84 0.3K
09:10 13.62 13.62 13.62 13.62 0.3K
09:55 13.60 13.60 13.60 13.60 0.5K
10:10 13.66 13.66 13.66 13.66 0.0K
10:15 13.78 13.80 13.78 13.78 0.2K
10:50 13.78 13.78 13.78 13.78 0.8K
10:55 13.84 13.84 13.84 13.84 0.2K
11:30 13.84 13.84 13.84 13.84 0.1K
11:35 13.84 13.84 13.84 13.84 0.1K
11:40 13.84 13.84 13.84 13.84 0.1K
11:45 13.84 13.84 13.84 13.84 0.6K
11:50 13.74 13.74 13.74 13.74 0.1K
11:55 13.82 13.82 13.82 13.82 0.0K
12:00 13.80 13.84 13.80 13.84 1.4K
12:15 13.74 13.74 13.74 13.74 0.7K
12:50 13.78 13.78 13.78 13.78 0.5K
12:55 13.76 13.76 13.76 13.76 0.0K
13:00 13.72 13.72 13.72 13.72 0.1K
13:25 13.74 13.74 13.74 13.74 0.1K
13:30 13.74 13.74 13.74 13.74 0.2K
13:40 13.74 13.74 13.72 13.72 0.0K
13:50 13.74 13.74 13.70 13.70 0.1K
13:55 13.70 13.70 13.70 13.70 0.3K
14:00 13.70 13.70 13.70 13.70 0.4K
14:05 13.66 13.66 13.62 13.62 0.5K
14:10 13.68 13.68 13.68 13.68 0.1K
14:25 13.68 13.68 13.68 13.68 0.1K
14:55 13.64 13.64 13.64 13.64 0.3K
15:05 13.64 13.70 13.64 13.70 0.4K
15:10 13.64 13.64 13.62 13.62 1.5K
15:25 13.78 13.78 13.76 13.78 0.4K
15:35 13.76 13.76 13.76 13.76 0.1K
15:40 13.78 13.78 13.68 13.68 0.2K
15:45 13.68 13.68 13.68 13.68 0.0K
15:50 13.56 13.66 13.56 13.66 2.6K
15:55 13.66 13.66 13.58 13.58 0.1K
16:05 13.56 13.56 13.56 13.56 0.5K
16:15 13.60 13.60 13.60 13.60 0.1K
16:20 13.64 13.64 13.64 13.64 0.2K
16:30 13.50 13.50 13.50 13.50 1.0K
16:35 13.62 13.62 13.62 13.62 0.0K
16:40 13.48 13.48 13.48 13.48 0.4K
16:45 13.50 13.50 13.50 13.50 0.1K
17:00 13.68 13.68 13.68 13.68 0.1K
17:05 13.68 13.68 13.68 13.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available