Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.56 17.56 17.50 17.50 0.1K
09:05 17.30 17.30 17.30 17.30 0.2K
09:25 17.40 17.40 17.40 17.40 0.4K
09:30 17.58 17.58 17.58 17.58 0.1K
10:05 17.48 17.48 17.48 17.48 0.2K
10:25 17.48 17.48 17.48 17.48 0.1K
10:45 17.00 17.00 17.00 17.00 5.1K
10:50 17.02 17.02 17.02 17.02 0.3K
10:55 16.98 16.98 16.98 16.98 0.3K
11:05 17.00 17.00 17.00 17.00 0.0K
11:10 17.00 17.00 16.98 16.98 0.5K
11:15 16.98 16.98 16.98 16.98 0.4K
11:20 16.90 16.98 16.90 16.98 1.9K
11:25 16.98 16.98 16.98 16.98 0.0K
11:45 16.90 16.96 16.90 16.96 0.3K
12:05 16.96 16.96 16.80 16.80 0.6K
12:10 16.80 16.90 16.80 16.90 0.1K
12:20 16.90 16.90 16.90 16.90 0.0K
12:25 16.80 16.86 16.80 16.86 0.7K
12:30 16.86 16.86 16.86 16.86 0.1K
12:45 16.80 16.80 16.80 16.80 0.5K
12:55 16.80 16.80 16.80 16.80 1.0K
13:05 16.80 16.80 16.80 16.80 0.1K
13:10 16.80 16.80 16.80 16.80 1.0K
13:15 16.88 16.88 16.78 16.78 0.0K
13:20 16.78 16.78 16.78 16.78 0.0K
13:35 16.90 16.90 16.90 16.90 0.4K
13:50 16.78 16.78 16.78 16.78 0.7K
14:00 16.86 16.86 16.86 16.86 0.0K
14:20 16.76 16.76 16.76 16.76 0.5K
14:25 16.76 16.76 16.76 16.76 0.2K
14:30 16.76 16.76 16.66 16.66 4.3K
14:35 16.78 16.80 16.78 16.80 0.0K
14:45 16.82 16.82 16.82 16.82 0.6K
14:50 16.78 16.84 16.78 16.84 0.4K
14:55 16.84 16.84 16.84 16.84 0.1K
15:00 16.86 16.86 16.86 16.86 0.2K
15:05 16.88 16.88 16.84 16.84 0.1K
15:10 16.82 16.82 16.82 16.82 0.4K
15:40 16.80 16.80 16.78 16.78 0.1K
15:45 16.76 16.80 16.76 16.80 0.9K
15:50 16.88 16.88 16.88 16.88 0.0K
16:15 16.70 16.70 16.68 16.68 2.2K
16:20 16.68 16.80 16.68 16.68 0.1K
16:25 16.68 16.68 16.68 16.68 2.7K
16:30 16.84 16.84 16.68 16.68 0.0K
16:35 16.70 16.70 16.64 16.70 2.4K
16:40 16.70 16.70 16.70 16.70 0.1K
17:00 17.10 17.10 17.10 17.10 0.9K
17:05 17.10 17.10 17.10 17.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available