Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.18 18.18 18.18 18.18 0.5K
09:05 18.18 18.18 18.18 18.18 0.2K
09:10 18.18 18.18 18.10 18.10 0.1K
09:15 18.10 18.10 18.10 18.10 0.1K
09:50 18.08 18.18 18.08 18.18 0.4K
09:55 18.20 18.20 18.20 18.20 0.2K
10:10 18.46 18.60 18.46 18.60 10.5K
10:15 18.22 18.22 18.22 18.22 0.1K
10:20 18.24 18.24 18.22 18.24 0.2K
10:25 18.24 18.26 18.24 18.24 0.6K
10:30 18.24 18.24 18.24 18.24 1.0K
10:35 18.20 18.20 18.18 18.18 1.5K
10:40 18.24 18.24 18.24 18.24 0.2K
10:45 18.50 18.50 18.00 18.12 4.4K
10:50 18.12 18.12 18.12 18.12 0.0K
11:00 18.26 18.26 18.26 18.26 0.0K
11:20 18.26 18.26 18.26 18.26 0.0K
12:00 18.08 18.08 18.08 18.08 0.3K
12:05 18.10 18.10 18.10 18.10 0.1K
12:10 18.10 18.10 18.10 18.10 0.0K
12:15 18.10 18.10 18.10 18.10 0.0K
12:20 18.10 18.10 18.10 18.10 0.0K
12:25 18.00 18.00 18.00 18.00 1.0K
12:35 18.02 18.02 18.02 18.02 0.2K
13:00 18.14 18.14 18.14 18.14 0.1K
14:05 18.02 18.12 18.00 18.12 0.7K
14:55 18.04 18.04 18.04 18.04 0.2K
15:05 18.10 18.10 18.10 18.10 0.2K
15:10 18.04 18.04 18.04 18.04 0.1K
15:15 18.10 18.10 18.10 18.10 0.0K
15:30 18.10 18.10 18.10 18.10 0.1K
16:00 18.02 18.02 18.02 18.02 0.0K
16:10 18.02 18.02 18.02 18.02 0.0K
16:15 18.08 18.08 18.08 18.08 0.0K
17:00 18.08 18.08 18.08 18.08 0.0K
17:05 18.08 18.08 18.08 18.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available