Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.90 17.90 17.90 17.90 0.3K
09:30 17.98 17.98 17.98 17.98 0.0K
09:35 17.98 17.98 17.98 17.98 0.2K
09:40 18.20 18.22 18.20 18.22 1.3K
09:45 18.20 18.20 18.20 18.20 6.6K
10:00 18.20 18.20 18.20 18.20 2.7K
10:15 17.96 17.96 17.96 17.96 0.0K
10:20 17.94 17.94 17.94 17.94 0.1K
10:25 17.94 17.94 17.92 17.92 0.3K
10:30 17.90 17.90 17.90 17.90 0.5K
10:35 17.88 17.88 17.88 17.88 0.0K
10:45 17.86 17.86 17.86 17.86 0.0K
10:50 17.88 17.90 17.88 17.90 3.5K
11:15 17.98 17.98 17.98 17.98 0.0K
11:20 18.00 18.00 18.00 18.00 0.0K
11:25 17.94 17.94 17.94 17.94 0.1K
11:40 17.98 18.20 17.98 18.20 2.0K
12:40 18.18 18.18 18.18 18.18 0.0K
13:05 18.12 18.20 18.12 18.20 1.0K
13:10 18.20 18.20 18.20 18.20 0.1K
13:15 18.12 18.12 18.12 18.12 0.0K
13:55 18.10 18.10 18.10 18.10 0.3K
14:05 18.10 18.10 18.10 18.10 0.0K
14:10 18.02 18.02 18.02 18.02 0.0K
15:05 18.10 18.10 18.10 18.10 0.0K
15:10 18.18 18.18 18.18 18.18 0.1K
15:15 18.20 18.28 18.20 18.28 0.5K
15:20 18.30 18.30 18.30 18.30 0.4K
15:30 18.28 18.28 18.28 18.28 0.1K
15:35 18.28 18.28 18.28 18.28 0.1K
15:40 18.28 18.28 18.28 18.28 0.0K
15:55 18.28 18.28 18.28 18.28 0.0K
16:00 18.26 18.26 18.26 18.26 0.0K
16:05 18.26 18.26 18.26 18.26 0.1K
16:15 18.26 18.26 18.26 18.26 0.1K
16:20 18.24 18.24 18.20 18.20 0.5K
16:25 18.30 18.30 18.30 18.30 1.2K
16:30 18.20 18.20 18.20 18.20 0.1K
16:35 18.20 18.20 18.20 18.20 0.1K
17:00 18.18 18.18 18.18 18.18 0.1K
17:05 18.18 18.18 18.18 18.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available