22.40
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 24.40 | 24.80 | 24.40 | 24.45 | 0.4K |
09:15 | 24.45 | 24.75 | 24.40 | 24.40 | 0.3K |
09:25 | 24.35 | 24.35 | 24.30 | 24.30 | 0.2K |
09:35 | 24.50 | 24.50 | 24.50 | 24.50 | 0.1K |
09:40 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0K |
09:55 | 24.35 | 24.35 | 24.25 | 24.25 | 0.4K |
10:00 | 24.20 | 24.35 | 24.20 | 24.35 | 0.1K |
10:05 | 24.35 | 24.35 | 24.35 | 24.35 | 0.1K |
10:20 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0K |
10:25 | 24.35 | 24.35 | 24.30 | 24.30 | 0.0K |
10:30 | 24.30 | 24.35 | 24.30 | 24.35 | 0.1K |
10:35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.2K |
10:45 | 24.25 | 24.25 | 24.25 | 24.25 | 0.1K |
10:50 | 24.35 | 24.45 | 24.35 | 24.45 | 0.4K |
10:55 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0K |
11:05 | 24.50 | 24.50 | 24.50 | 24.50 | 1.0K |
11:30 | 24.45 | 24.45 | 24.40 | 24.40 | 0.4K |
11:35 | 24.40 | 24.40 | 24.35 | 24.35 | 0.6K |
11:40 | 24.35 | 24.35 | 24.35 | 24.35 | 0.2K |
11:55 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0K |
12:05 | 24.45 | 24.45 | 24.45 | 24.45 | 0.3K |
12:10 | 24.40 | 24.40 | 24.40 | 24.40 | 0.1K |
12:20 | 24.50 | 24.60 | 24.50 | 24.60 | 0.3K |
12:25 | 24.60 | 24.60 | 24.50 | 24.50 | 0.1K |
12:45 | 24.60 | 24.60 | 24.60 | 24.60 | 0.1K |
12:50 | 24.40 | 24.40 | 24.40 | 24.40 | 0.5K |
13:05 | 24.45 | 24.45 | 24.45 | 24.45 | 0.3K |
13:15 | 24.40 | 24.40 | 24.40 | 24.40 | 0.1K |
13:20 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0K |
13:30 | 24.40 | 24.40 | 24.40 | 24.40 | 0.1K |
13:45 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0K |
14:00 | 24.60 | 24.60 | 24.60 | 24.60 | 0.3K |
14:05 | 24.60 | 24.60 | 24.60 | 24.60 | 0.4K |
14:35 | 24.70 | 24.70 | 24.70 | 24.70 | 0.3K |
14:40 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0K |
14:45 | 24.70 | 24.75 | 24.70 | 24.75 | 0.4K |
14:55 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0K |
15:00 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0K |
15:15 | 24.60 | 24.60 | 24.60 | 24.60 | 0.1K |
15:20 | 24.60 | 24.60 | 24.60 | 24.60 | 0.1K |
15:25 | 24.60 | 24.60 | 24.60 | 24.60 | 0.2K |
15:35 | 24.75 | 24.75 | 24.75 | 24.75 | 0.1K |
15:40 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0K |
15:45 | 24.30 | 24.30 | 24.30 | 24.30 | 1.7K |
15:50 | 24.80 | 24.80 | 24.35 | 24.35 | 0.0K |
15:55 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0K |
16:00 | 24.35 | 24.70 | 24.35 | 24.70 | 0.3K |
16:05 | 24.35 | 24.35 | 24.35 | 24.35 | 0.4K |
16:15 | 24.65 | 24.65 | 24.65 | 24.65 | 0.6K |
16:20 | 24.40 | 24.40 | 24.40 | 24.40 | 0.3K |
16:30 | 24.40 | 24.60 | 24.40 | 24.60 | 0.1K |
16:40 | 24.45 | 24.45 | 24.45 | 24.45 | 0.2K |
16:45 | 24.45 | 24.65 | 24.45 | 24.65 | 0.2K |
17:00 | 24.55 | 24.55 | 24.55 | 24.55 | 0.6K |
17:05 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0K |